Mercados españoles abiertos en 3 hrs 2 min
S&P 500
5.187,70 +6,96 (+0,13%) Nasdaq
16.332,56 -16,69 (-0,10%) NIKKEI 225
38.288,15 -546,95 (-1,41%) Dólar/Euro
1,0743 -0,0015 (-0,14%) Petróleo Brent
82,87 -0,29 (-0,35%) Bitcoin EUR
58.552,32 -303,78 (-0,52%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 05:15PM EDT
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240517C07500000 | 2024-05-06 12:22PM EDT | 7,500.00 | 10,467.95 | 10,599.80 | 10,619.40 | 0.00 | - | 17 | 17 | 234.96% |
| NDX240517C08000000 | 2024-05-07 3:07PM EDT | 8,000.00 | 10,098.35 | 10,100.70 | 10,120.30 | +129.95 | +1.30% | 52 | 74 | 220.38% |
| NDX240517C08500000 | 2024-05-06 11:13AM EDT | 8,500.00 | 9,488.45 | 9,601.60 | 9,621.30 | 0.00 | - | 61 | 74 | 206.62% |
| NDX240517C09000000 | 2024-03-11 11:22AM EDT | 9,000.00 | 9,013.78 | 9,002.20 | 9,018.30 | 0.00 | - | 14 | 14 | 0.00% |
| NDX240517C10500000 | 2023-11-24 10:31AM EDT | 10,500.00 | 5,718.85 | 6,472.40 | 6,491.70 | 0.00 | - | 1 | 2 | 0.00% |
| NDX240517C10800000 | 2023-12-06 2:10PM EDT | 10,800.00 | 5,304.00 | 5,697.00 | 5,719.80 | 0.00 | - | 1 | 1 | 0.00% |
| NDX240517C11500000 | 2024-02-13 10:55AM EDT | 11,500.00 | 6,221.00 | 6,601.30 | 6,619.90 | 0.00 | - | - | 2 | 129.46% |
| NDX240517C12000000 | 2024-04-12 11:26AM EDT | 12,000.00 | 6,130.00 | 6,107.30 | 6,128.80 | 0.00 | - | 1 | 1 | 124.77% |
| NDX240517C12100000 | 2023-06-16 3:05PM EDT | 12,100.00 | 3,855.50 | 4,065.50 | 4,238.50 | 0.00 | - | 3 | 3 | 0.00% |
| NDX240517C12200000 | 2023-06-16 3:05PM EDT | 12,200.00 | 3,778.10 | 3,979.50 | 4,140.80 | 0.00 | - | 3 | 3 | 0.00% |
| NDX240517C12300000 | 2024-02-13 10:59AM EDT | 12,300.00 | 5,456.63 | 5,811.60 | 5,830.60 | 0.00 | - | - | 1 | 120.29% |
| NDX240517C12600000 | 2024-04-09 2:57PM EDT | 12,600.00 | 5,541.32 | 5,508.50 | 5,530.00 | 0.00 | - | 1 | 2 | 112.54% |
| NDX240517C12700000 | 2023-06-01 3:32PM EDT | 12,700.00 | 2,784.60 | 3,248.70 | 3,379.70 | 0.00 | - | - | 1 | 0.00% |
| NDX240517C12800000 | 2023-06-01 3:32PM EDT | 12,800.00 | 2,708.60 | 3,202.10 | 3,310.40 | 0.00 | - | - | 1 | 0.00% |
| NDX240517C12900000 | 2023-10-17 11:45AM EDT | 12,900.00 | 2,880.20 | 3,359.00 | 3,373.50 | 0.00 | - | - | 1 | 0.00% |
| NDX240517C13000000 | 2023-10-17 11:32AM EDT | 13,000.00 | 2,790.20 | 3,268.10 | 3,282.60 | 0.00 | - | - | 1 | 0.00% |
| NDX240517C13400000 | 2024-04-17 10:28AM EDT | 13,400.00 | 4,345.98 | 4,710.30 | 4,731.80 | 0.00 | - | - | 1 | 96.86% |
| NDX240517C13500000 | 2023-12-06 11:19AM EDT | 13,500.00 | 2,871.40 | 3,187.50 | 3,219.00 | 0.00 | - | 1 | 3 | 0.00% |
| NDX240517C13600000 | 2023-12-06 10:38AM EDT | 13,600.00 | 2,792.30 | 3,100.30 | 3,130.70 | 0.00 | - | 1 | 1 | 0.00% |
| NDX240517C13700000 | 2023-12-06 10:52AM EDT | 13,700.00 | 2,711.90 | 3,003.20 | 3,032.20 | 0.00 | - | 1 | 1 | 0.00% |
| NDX240517C13900000 | 2024-04-18 10:58AM EDT | 13,900.00 | 3,710.38 | 4,211.40 | 4,232.90 | 0.00 | - | - | 2 | 87.27% |
| NDX240517C14000000 | 2024-04-18 11:13AM EDT | 14,000.00 | 3,611.60 | 4,111.60 | 4,133.10 | 0.00 | - | 1 | 9 | 85.35% |
| NDX240517C14075000 | 2024-02-23 11:31AM EDT | 14,075.00 | 4,102.60 | 4,362.60 | 4,380.90 | 0.00 | - | 1 | 1 | 155.28% |
| NDX240517C14100000 | 2024-04-18 11:28AM EDT | 14,100.00 | 3,530.82 | 4,011.90 | 4,033.30 | 0.00 | - | - | 1 | 83.47% |
| NDX240517C14125000 | 2024-02-27 10:49AM EDT | 14,125.00 | 3,972.28 | 4,219.50 | 4,239.60 | 0.00 | - | - | 5 | 138.91% |
| NDX240517C14250000 | 2024-02-20 10:31AM EDT | 14,250.00 | 3,596.18 | 4,200.60 | 4,218.90 | 0.00 | - | 1 | 1 | 151.90% |
| NDX240517C14275000 | 2024-02-20 10:31AM EDT | 14,275.00 | 3,571.27 | 4,176.00 | 4,194.30 | 0.00 | - | 1 | 2 | 151.20% |
| NDX240517C14500000 | 2024-03-12 2:05PM EDT | 14,500.00 | 3,818.52 | 3,882.40 | 3,898.70 | 0.00 | - | 1 | 3 | 133.94% |
| NDX240517C14600000 | 2024-04-26 10:25AM EDT | 14,600.00 | 3,134.51 | 3,513.00 | 3,534.30 | 0.00 | - | 1 | 1 | 74.03% |
| NDX240517C14700000 | 2023-12-06 10:38AM EDT | 14,700.00 | 1,867.50 | 2,109.70 | 2,136.40 | 0.00 | - | 1 | 1 | 0.00% |
| NDX240517C14750000 | 2024-04-26 10:02AM EDT | 14,750.00 | 2,940.93 | 3,363.40 | 3,384.80 | 0.00 | - | 1 | 1 | 71.27% |
| NDX240517C14800000 | 2024-03-04 10:54AM EDT | 14,800.00 | 3,652.04 | 3,483.50 | 3,501.30 | 0.00 | - | 1 | 1 | 109.69% |
| NDX240517C14925000 | 2024-03-21 9:32AM EDT | 14,925.00 | 3,647.20 | 2,183.70 | 2,203.00 | 0.00 | - | 1 | 1 | 0.00% |
| NDX240517C15000000 | 2024-05-03 12:34PM EDT | 15,000.00 | 2,900.78 | 3,114.00 | 3,135.20 | 0.00 | - | 10 | 12 | 66.57% |
| NDX240517C15100000 | 2023-08-18 11:25AM EDT | 15,100.00 | 1,147.90 | 1,343.40 | 1,366.00 | 0.00 | - | 2 | 2 | 0.00% |
| NDX240517C15200000 | 2024-03-26 2:08PM EDT | 15,200.00 | 3,257.52 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| NDX240517C15300000 | 2023-08-18 1:32PM EDT | 15,300.00 | 1,040.30 | 1,219.80 | 1,242.00 | 0.00 | - | 1 | 1 | 0.00% |
| NDX240517C15400000 | 2023-10-02 10:19AM EDT | 15,400.00 | 929.72 | 714.10 | 725.00 | 0.00 | - | 2 | 3 | 0.00% |
| NDX240517C15500000 | 2024-04-17 11:31AM EDT | 15,500.00 | 2,189.86 | 2,614.90 | 2,635.80 | 0.00 | - | 1 | 2 | 57.13% |
| NDX240517C15600000 | 2024-02-23 11:34AM EDT | 15,600.00 | 2,660.46 | 2,867.50 | 2,885.50 | 0.00 | - | 2 | 1 | 113.38% |
| NDX240517C15650000 | 2024-01-17 11:16AM EDT | 15,650.00 | 1,510.10 | 2,397.80 | 2,413.70 | 0.00 | - | 1 | 0 | 0.00% |
| NDX240517C15675000 | 2024-02-23 11:34AM EDT | 15,675.00 | 2,589.03 | 2,794.80 | 2,812.80 | 0.00 | - | 2 | 1 | 111.40% |
| NDX240517C15700000 | 2024-01-11 11:09AM EDT | 15,700.00 | 1,537.45 | 2,536.40 | 2,548.90 | 0.00 | - | 1 | 1 | 78.25% |
| NDX240517C15800000 | 2024-03-21 4:01PM EDT | 15,800.00 | 2,686.75 | 1,362.10 | 1,379.70 | 0.00 | - | - | 1 | 0.00% |
| NDX240517C15900000 | 2024-04-19 1:50PM EDT | 15,900.00 | 1,384.00 | 2,216.10 | 2,236.90 | 0.00 | - | 6 | 5 | 52.73% |
| NDX240517C15975000 | 2024-04-19 10:10AM EDT | 15,975.00 | 1,439.33 | 2,141.70 | 2,162.20 | 0.00 | - | 1 | 1 | 51.29% |
| NDX240517C16000000 | 2024-05-03 12:34PM EDT | 16,000.00 | 1,906.26 | 2,116.80 | 2,137.30 | 0.00 | - | 10 | 46 | 50.81% |
| NDX240517C16050000 | 2024-03-12 10:22AM EDT | 16,050.00 | 2,245.60 | 2,132.60 | 2,147.40 | 0.00 | - | - | 1 | 60.86% |
| NDX240517C16100000 | 2024-04-19 1:46PM EDT | 16,100.00 | 1,190.20 | 2,017.10 | 2,037.60 | 0.00 | - | 32 | 16 | 48.87% |
| NDX240517C16200000 | 2024-04-30 3:59PM EDT | 16,200.00 | 1,323.85 | 1,917.60 | 1,938.00 | 0.00 | - | 6 | 37 | 46.94% |
| NDX240517C16225000 | 2024-03-21 4:01PM EDT | 16,225.00 | 2,280.40 | 996.00 | 1,011.60 | 0.00 | - | - | 1 | 0.00% |
| NDX240517C16275000 | 2024-03-27 3:41PM EDT | 16,275.00 | 2,134.85 | 1,483.50 | 1,508.10 | 0.00 | - | 1 | 1 | 0.00% |
| NDX240517C16300000 | 2024-04-30 11:32AM EDT | 16,300.00 | 1,380.75 | 1,818.00 | 1,838.40 | 0.00 | - | 3 | 28 | 45.01% |
| NDX240517C16350000 | 2024-05-03 11:52AM EDT | 16,350.00 | 1,542.30 | 1,768.30 | 1,788.60 | 0.00 | - | 1 | 1 | 44.04% |
| NDX240517C16400000 | 2024-04-30 11:40AM EDT | 16,400.00 | 1,287.68 | 1,718.50 | 1,738.90 | 0.00 | - | 5 | 70 | 43.08% |
| NDX240517C16500000 | 2024-05-01 10:46AM EDT | 16,500.00 | 956.39 | 1,619.10 | 1,639.40 | 0.00 | - | 1 | 70 | 41.15% |
| NDX240517C16525000 | 2024-04-19 12:27PM EDT | 16,525.00 | 799.60 | 1,594.40 | 1,614.60 | 0.00 | - | 62 | 62 | 40.68% |
| NDX240517C16550000 | 2024-01-04 1:33PM EDT | 16,550.00 | 765.02 | 1,542.30 | 1,557.10 | 0.00 | - | - | 0 | 31.29% |
| NDX240517C16600000 | 2024-04-22 11:13AM EDT | 16,600.00 | 684.37 | 1,519.80 | 1,540.00 | 0.00 | - | 6 | 30 | 39.22% |
| NDX240517C16625000 | 2024-04-16 11:47AM EDT | 16,625.00 | 1,291.19 | 1,495.00 | 1,515.20 | 0.00 | - | - | 0 | 38.75% |
| NDX240517C16650000 | 2024-04-16 11:46AM EDT | 16,650.00 | 1,260.41 | 1,470.20 | 1,490.40 | 0.00 | - | 4 | 2 | 38.27% |
| NDX240517C16675000 | 2024-04-19 3:52PM EDT | 16,675.00 | 645.38 | 1,445.10 | 1,465.50 | 0.00 | - | 1 | 3 | 37.77% |
| NDX240517C16700000 | 2024-04-22 11:47AM EDT | 16,700.00 | 642.77 | 1,420.70 | 1,440.70 | 0.00 | - | 41 | 82 | 37.30% |
| NDX240517C16725000 | 2024-04-19 3:41PM EDT | 16,725.00 | 596.80 | 1,395.90 | 1,415.90 | 0.00 | - | 1 | 1 | 36.82% |
| NDX240517C16750000 | 2024-01-09 4:13PM EDT | 16,750.00 | 790.71 | 1,469.50 | 1,479.70 | 0.00 | - | - | 1 | 50.22% |
| NDX240517C16775000 | 2024-04-29 3:52PM EDT | 16,775.00 | 1,069.70 | 1,346.00 | 1,366.40 | 0.00 | - | 1 | 1 | 35.87% |
| NDX240517C16790000 | 2024-04-29 11:48AM EDT | 16,790.00 | 1,044.21 | 1,331.40 | 1,351.50 | 0.00 | - | 2 | 2 | 35.58% |
| NDX240517C16800000 | 2024-05-03 2:41PM EDT | 16,800.00 | 1,160.85 | 1,321.50 | 1,341.60 | 0.00 | - | 15 | 122 | 35.39% |
| NDX240517C16825000 | 2024-05-03 2:41PM EDT | 16,825.00 | 1,134.18 | 1,296.90 | 1,316.80 | 0.00 | - | 15 | 15 | 34.90% |
| NDX240517C16850000 | 2024-04-22 10:51AM EDT | 16,850.00 | 531.75 | 1,272.10 | 1,292.10 | 0.00 | - | - | 6 | 34.43% |
| NDX240517C16875000 | 2024-02-07 11:13AM EDT | 16,875.00 | 1,320.40 | 1,504.80 | 1,521.20 | 0.00 | - | - | 1 | 65.34% |
| NDX240517C16900000 | 2024-04-24 9:56AM EDT | 16,900.00 | 843.24 | 1,222.70 | 1,242.70 | 0.00 | - | 50 | 204 | 33.49% |
| NDX240517C16925000 | 2024-04-22 10:37AM EDT | 16,925.00 | 493.13 | 1,198.10 | 1,217.70 | 0.00 | - | - | 1 | 32.96% |
| NDX240517C16950000 | 2024-04-22 12:40PM EDT | 16,950.00 | 501.10 | 1,173.50 | 1,193.30 | 0.00 | - | 96 | 49 | 32.54% |
| NDX240517C16975000 | 2024-04-22 1:30PM EDT | 16,975.00 | 535.88 | 1,148.80 | 1,168.50 | 0.00 | - | 23 | 32 | 32.04% |
| NDX240517C17000000 | 2024-05-02 11:53AM EDT | 17,000.00 | 571.10 | 1,124.00 | 1,144.10 | 0.00 | - | 22 | 125 | 31.61% |
| NDX240517C17025000 | 2024-04-22 10:04AM EDT | 17,025.00 | 479.40 | 1,099.70 | 1,119.50 | 0.00 | - | 2 | 12 | 31.14% |
| NDX240517C17050000 | 2024-04-19 11:15AM EDT | 17,050.00 | 523.90 | 1,075.30 | 1,094.90 | 0.00 | - | 15 | 7 | 30.67% |
| NDX240517C17075000 | 2024-04-25 9:37AM EDT | 17,075.00 | 437.00 | 1,050.80 | 1,070.40 | 0.00 | - | 1 | 12 | 30.22% |
| NDX240517C17100000 | 2024-05-03 12:56PM EDT | 17,100.00 | 819.10 | 1,026.10 | 1,045.90 | 0.00 | - | 4 | 145 | 29.76% |
| NDX240517C17125000 | 2024-04-25 10:16AM EDT | 17,125.00 | 459.40 | 1,002.00 | 1,021.50 | 0.00 | - | 1 | 3 | 29.31% |
| NDX240517C17140000 | 2024-05-02 3:41PM EDT | 17,140.00 | 524.07 | 987.40 | 1,006.90 | 0.00 | - | - | 1 | 29.05% |
| NDX240517C17150000 | 2024-05-06 9:50AM EDT | 17,150.00 | 895.38 | 977.60 | 997.10 | 0.00 | - | 2 | 33 | 28.86% |
| NDX240517C17175000 | 2024-04-22 3:21PM EDT | 17,175.00 | 431.30 | 953.40 | 972.80 | 0.00 | - | - | 6 | 28.42% |
| NDX240517C17200000 | 2024-05-06 1:32PM EDT | 17,200.00 | 852.46 | 929.10 | 948.50 | 0.00 | - | 1 | 61 | 27.97% |
| NDX240517C17225000 | 2024-04-23 11:32AM EDT | 17,225.00 | 511.98 | 905.00 | 924.30 | 0.00 | - | 2 | 59 | 27.54% |
| NDX240517C17250000 | 2024-05-07 3:59PM EDT | 17,250.00 | 877.82 | 881.00 | 900.20 | +75.84 | +9.46% | 3 | 5,123 | 27.12% |
| NDX240517C17275000 | 2024-04-25 10:20AM EDT | 17,275.00 | 379.15 | 856.70 | 876.10 | 0.00 | - | 1 | 5 | 26.69% |
| NDX240517C17300000 | 2024-05-03 9:36AM EDT | 17,300.00 | 620.80 | 833.10 | 851.80 | 0.00 | - | 1 | 19 | 26.22% |
| NDX240517C17325000 | 2024-05-02 10:57AM EDT | 17,325.00 | 320.50 | 809.30 | 828.20 | 0.00 | - | 2 | 6 | 25.85% |
| NDX240517C17350000 | 2024-05-01 4:01PM EDT | 17,350.00 | 293.40 | 785.60 | 804.40 | 0.00 | - | 3 | 13 | 25.44% |
| NDX240517C17370000 | 2024-05-01 2:42PM EDT | 17,370.00 | 402.23 | 766.80 | 785.20 | 0.00 | - | - | 0 | 25.09% |
| NDX240517C17375000 | 2024-05-02 10:00AM EDT | 17,375.00 | 289.20 | 762.00 | 780.70 | 0.00 | - | 2 | 5 | 25.04% |
| NDX240517C17380000 | 2024-05-01 2:59PM EDT | 17,380.00 | 433.51 | 757.30 | 776.00 | 0.00 | - | - | 0 | 24.97% |
| NDX240517C17390000 | 2024-04-29 11:48AM EDT | 17,390.00 | 541.50 | 748.00 | 766.60 | 0.00 | - | 2 | 2 | 24.81% |
| NDX240517C17400000 | 2024-05-02 9:39AM EDT | 17,400.00 | 299.50 | 738.60 | 757.20 | 0.00 | - | 1 | 74 | 24.66% |
| NDX240517C17410000 | 2024-05-02 12:27PM EDT | 17,410.00 | 287.30 | 729.30 | 747.80 | 0.00 | - | - | 3 | 24.50% |
| NDX240517C17425000 | 2024-05-03 10:02AM EDT | 17,425.00 | 547.25 | 715.30 | 733.70 | 0.00 | - | 2 | 104 | 24.27% |
| NDX240517C17430000 | 2024-05-02 10:13AM EDT | 17,430.00 | 238.10 | 710.30 | 729.00 | 0.00 | - | - | 1 | 24.19% |
| NDX240517C17450000 | 2024-05-03 10:03AM EDT | 17,450.00 | 519.00 | 692.00 | 710.40 | 0.00 | - | 10 | 94 | 23.89% |
| NDX240517C17475000 | 2024-05-03 10:02AM EDT | 17,475.00 | 508.07 | 669.00 | 687.20 | 0.00 | - | 2 | 22 | 23.52% |
| NDX240517C17480000 | 2024-05-01 11:34AM EDT | 17,480.00 | 232.60 | 664.40 | 682.60 | 0.00 | - | - | 1 | 23.45% |
| NDX240517C17500000 | 2024-05-03 3:39PM EDT | 17,500.00 | 508.71 | 646.20 | 664.20 | 0.00 | - | 7 | 612 | 23.16% |
| NDX240517C17510000 | 2024-05-02 3:52PM EDT | 17,510.00 | 277.60 | 637.10 | 655.00 | 0.00 | - | - | 2 | 23.01% |
| NDX240517C17520000 | 2024-05-02 2:38PM EDT | 17,520.00 | 279.60 | 628.00 | 645.90 | 0.00 | - | - | 21 | 22.87% |
| NDX240517C17525000 | 2024-05-02 3:45PM EDT | 17,525.00 | 267.00 | 623.30 | 641.30 | 0.00 | - | 1 | 10 | 22.80% |
| NDX240517C17550000 | 2024-05-02 1:18PM EDT | 17,550.00 | 234.82 | 601.00 | 618.70 | 0.00 | - | 4 | 55 | 22.46% |
| NDX240517C17575000 | 2024-05-07 1:29PM EDT | 17,575.00 | 631.02 | 578.80 | 596.20 | +133.36 | +26.80% | 13 | 46 | 22.12% |
| NDX240517C17590000 | 2024-05-03 12:30PM EDT | 17,590.00 | 428.51 | 566.10 | 582.80 | 0.00 | - | 2 | 3 | 21.92% |
| NDX240517C17600000 | 2024-05-03 9:44AM EDT | 17,600.00 | 411.38 | 556.70 | 573.60 | 0.00 | - | 2 | 138 | 21.75% |
| NDX240517C17610000 | 2024-05-01 11:04AM EDT | 17,610.00 | 182.60 | 549.00 | 565.10 | 0.00 | - | - | 2 | 21.66% |
| NDX240517C17620000 | 2024-05-01 3:40PM EDT | 17,620.00 | 199.85 | 539.70 | 556.30 | 0.00 | - | - | 1 | 21.54% |
| NDX240517C17625000 | 2024-05-01 10:15AM EDT | 17,625.00 | 167.80 | 534.90 | 551.90 | 0.00 | - | 5 | 35 | 21.47% |
| NDX240517C17630000 | 2024-04-26 11:44AM EDT | 17,630.00 | 384.70 | 531.40 | 547.50 | 0.00 | - | 1 | 1 | 21.41% |
| NDX240517C17640000 | 2024-05-01 3:38PM EDT | 17,640.00 | 201.57 | 522.30 | 539.30 | 0.00 | - | - | 8 | 21.34% |
| NDX240517C17650000 | 2024-05-06 1:32PM EDT | 17,650.00 | 457.45 | 513.60 | 530.60 | 0.00 | - | 1 | 19 | 21.22% |
| NDX240517C17660000 | 2024-05-01 3:20PM EDT | 17,660.00 | 251.90 | 505.60 | 522.00 | 0.00 | - | 2 | 12 | 21.10% |
| NDX240517C17670000 | 2024-05-01 11:23AM EDT | 17,670.00 | 149.40 | 497.00 | 513.30 | 0.00 | - | - | 2 | 20.97% |
| NDX240517C17675000 | 2024-05-03 12:53PM EDT | 17,675.00 | 357.00 | 492.20 | 509.00 | 0.00 | - | 1 | 43 | 20.91% |
| NDX240517C17680000 | 2024-05-03 12:53PM EDT | 17,680.00 | 353.60 | 488.00 | 504.80 | 0.00 | - | 1 | 3 | 20.85% |
| NDX240517C17690000 | 2024-05-03 11:46AM EDT | 17,690.00 | 353.38 | 479.50 | 496.20 | 0.00 | - | 1 | 3 | 20.73% |
| NDX240517C17700000 | 2024-05-07 1:49PM EDT | 17,700.00 | 486.21 | 471.20 | 487.50 | +69.81 | +16.77% | 24 | 87 | 20.59% |
| NDX240517C17710000 | 2024-04-29 3:36PM EDT | 17,710.00 | 314.00 | 462.80 | 479.30 | 0.00 | - | 4 | 3 | 20.50% |
| NDX240517C17720000 | 2024-05-03 11:22AM EDT | 17,720.00 | 309.90 | 454.60 | 470.90 | 0.00 | - | 2 | 15 | 20.38% |
| NDX240517C17725000 | 2024-05-06 1:23PM EDT | 17,725.00 | 398.33 | 450.60 | 466.70 | 0.00 | - | 3 | 21 | 20.32% |
| NDX240517C17730000 | 2024-05-02 4:00PM EDT | 17,730.00 | 184.35 | 446.50 | 462.60 | 0.00 | - | 1 | 2 | 20.27% |
| NDX240517C17740000 | 2024-05-01 1:23PM EDT | 17,740.00 | 127.60 | 438.20 | 454.00 | 0.00 | - | 3 | 4 | 20.13% |
| NDX240517C17750000 | 2024-05-01 9:35AM EDT | 17,750.00 | 134.50 | 430.10 | 446.10 | 0.00 | - | 2 | 89 | 20.05% |
| NDX240517C17760000 | 2024-05-03 11:44AM EDT | 17,760.00 | 306.40 | 422.00 | 437.90 | 0.00 | - | 3 | 3 | 19.94% |
| NDX240517C17770000 | 2024-05-03 11:43AM EDT | 17,770.00 | 304.50 | 414.00 | 429.70 | 0.00 | - | 1 | 1 | 19.83% |
| NDX240517C17775000 | 2024-05-06 10:43AM EDT | 17,775.00 | 358.90 | 410.00 | 425.70 | 0.00 | - | 1 | 13 | 19.78% |
| NDX240517C17780000 | 2024-05-03 11:44AM EDT | 17,780.00 | 294.00 | 406.10 | 421.70 | 0.00 | - | 1 | 1 | 19.73% |
| NDX240517C17800000 | 2024-05-07 3:47PM EDT | 17,800.00 | 389.70 | 390.30 | 405.70 | +51.22 | +15.13% | 32 | 114 | 19.52% |
| NDX240517C17825000 | 2024-05-07 12:06PM EDT | 17,825.00 | 420.45 | 371.00 | 386.00 | +73.25 | +21.10% | 1 | 15 | 19.27% |
| NDX240517C17830000 | 2024-05-03 12:00PM EDT | 17,830.00 | 268.20 | 367.10 | 382.10 | 0.00 | - | 1 | 1 | 19.22% |
| NDX240517C17850000 | 2024-05-07 12:42PM EDT | 17,850.00 | 397.30 | 356.40 | 363.60 | +141.47 | +55.30% | 2 | 30 | 18.73% |
| NDX240517C17860000 | 2024-05-03 10:03AM EDT | 17,860.00 | 235.31 | 344.60 | 359.10 | 0.00 | - | 1 | 1 | 18.93% |
| NDX240517C17870000 | 2024-05-03 1:47PM EDT | 17,870.00 | 246.00 | 337.40 | 351.50 | 0.00 | - | 4 | 2 | 18.83% |
| NDX240517C17875000 | 2024-05-07 12:42PM EDT | 17,875.00 | 377.80 | 333.70 | 347.80 | +125.88 | +49.97% | 1 | 16 | 18.78% |
| NDX240517C17880000 | 2024-05-03 1:41PM EDT | 17,880.00 | 244.80 | 330.10 | 344.10 | 0.00 | - | 11 | 5 | 18.74% |
| NDX240517C17900000 | 2024-05-06 10:51AM EDT | 17,900.00 | 275.05 | 319.40 | 326.40 | 0.00 | - | 3 | 53 | 18.29% |
| NDX240517C17910000 | 2024-05-03 10:58AM EDT | 17,910.00 | 198.80 | 308.30 | 322.10 | 0.00 | - | 21 | 20 | 18.47% |
| NDX240517C17920000 | 2024-05-03 10:58AM EDT | 17,920.00 | 193.70 | 301.20 | 314.90 | 0.00 | - | 20 | 20 | 18.38% |
| NDX240517C17925000 | 2024-05-03 2:06PM EDT | 17,925.00 | 221.35 | 297.70 | 310.90 | 0.00 | - | 5 | 23 | 18.30% |
| NDX240517C17950000 | 2024-05-06 3:53PM EDT | 17,950.00 | 272.10 | 284.50 | 290.70 | 0.00 | - | 4 | 217 | 17.86% |
| NDX240517C17960000 | 2024-05-07 10:16AM EDT | 17,960.00 | 298.10 | 273.80 | 286.80 | +60.60 | +25.52% | 5 | 8 | 18.04% |
| NDX240517C17970000 | 2024-05-03 4:12PM EDT | 17,970.00 | 200.23 | 267.20 | 280.00 | 0.00 | - | 1 | 1 | 17.96% |
| NDX240517C17975000 | 2024-05-06 9:39AM EDT | 17,975.00 | 226.75 | 263.90 | 276.50 | 0.00 | - | 1 | 14 | 17.91% |
| NDX240517C17990000 | 2024-05-06 2:31PM EDT | 17,990.00 | 240.84 | 254.10 | 266.50 | 0.00 | - | 31 | 18 | 17.79% |
| NDX240517C18000000 | 2024-05-07 11:54AM EDT | 18,000.00 | 292.40 | 251.70 | 257.30 | +32.30 | +12.42% | 26 | 399 | 17.49% |
| NDX240517C18010000 | 2024-05-06 9:53AM EDT | 18,010.00 | 212.03 | 241.40 | 253.40 | 0.00 | - | 5 | 5 | 17.63% |
| NDX240517C18020000 | 2024-05-07 10:47AM EDT | 18,020.00 | 251.10 | 239.10 | 244.50 | +39.25 | +18.53% | 20 | 25 | 17.34% |
| NDX240517C18025000 | 2024-05-06 3:48PM EDT | 18,025.00 | 227.20 | 236.00 | 241.30 | 0.00 | - | 2 | 8 | 17.31% |
| NDX240517C18030000 | 2024-05-07 10:16AM EDT | 18,030.00 | 252.65 | 233.00 | 238.10 | +31.05 | +14.01% | 10 | 12 | 17.26% |
| NDX240517C18050000 | 2024-05-07 10:19AM EDT | 18,050.00 | 237.08 | 220.80 | 225.90 | +10.33 | +4.56% | 2 | 29 | 17.14% |
| NDX240517C18075000 | 2024-05-07 4:14PM EDT | 18,075.00 | 208.80 | 206.30 | 210.80 | -3.80 | -1.79% | 22 | 36 | 16.95% |
| NDX240517C18100000 | 2024-05-07 2:06PM EDT | 18,100.00 | 195.30 | 192.20 | 196.20 | +11.50 | +6.26% | 11 | 100 | 16.77% |
| NDX240517C18125000 | 2024-05-07 12:11PM EDT | 18,125.00 | 215.90 | 178.70 | 182.40 | +25.40 | +13.33% | 1 | 30 | 16.62% |
| NDX240517C18130000 | 2024-05-07 2:53PM EDT | 18,130.00 | 169.20 | 176.10 | 179.50 | +36.20 | +27.22% | 12 | 1 | 16.57% |
| NDX240517C18140000 | 2024-05-07 1:23PM EDT | 18,140.00 | 200.00 | 170.90 | 174.40 | +49.47 | +32.86% | 8 | 3 | 16.53% |
| NDX240517C18150000 | 2024-05-06 2:34PM EDT | 18,150.00 | 155.40 | 165.70 | 169.00 | 0.00 | - | 1 | 40 | 16.45% |
| NDX240517C18175000 | 2024-05-07 3:18PM EDT | 18,175.00 | 144.90 | 153.20 | 156.60 | +23.49 | +19.35% | 5 | 149 | 16.33% |
| NDX240517C18200000 | 2024-05-07 3:20PM EDT | 18,200.00 | 138.97 | 141.20 | 144.50 | -12.68 | -8.36% | 105 | 162 | 16.19% |
| NDX240517C18210000 | 2024-05-07 3:20PM EDT | 18,210.00 | 134.50 | 136.60 | 139.80 | +1.70 | +1.28% | 2 | 2 | 16.13% |
| NDX240517C18220000 | 2024-05-03 11:46AM EDT | 18,220.00 | 154.80 | 132.10 | 135.30 | +62.20 | +67.17% | 2 | 10 | 16.08% |
| NDX240517C18225000 | 2024-05-07 1:57PM EDT | 18,225.00 | 132.98 | 129.90 | 133.00 | +55.51 | +71.65% | 2 | 36 | 16.05% |
| NDX240517C18230000 | 2024-05-06 3:57PM EDT | 18,230.00 | 133.40 | 127.70 | 130.90 | -4.70 | -3.40% | 1 | 3 | 16.03% |
| NDX240517C18240000 | 2024-05-06 3:53PM EDT | 18,240.00 | 120.57 | 123.40 | 126.50 | 0.00 | - | 1 | 2 | 15.98% |
| NDX240517C18250000 | 2024-05-07 2:56PM EDT | 18,250.00 | 116.41 | 119.10 | 122.20 | -13.59 | -10.45% | 61 | 169 | 15.93% |
| NDX240517C18270000 | 2024-05-03 10:29AM EDT | 18,270.00 | 70.30 | 111.00 | 114.00 | 0.00 | - | 2 | 2 | 15.83% |
| NDX240517C18275000 | 2024-05-07 10:37AM EDT | 18,275.00 | 117.71 | 109.00 | 111.80 | +24.26 | +25.96% | 2 | 9 | 15.79% |
| NDX240517C18280000 | 2024-05-03 2:05PM EDT | 18,280.00 | 79.27 | 107.00 | 110.00 | 0.00 | - | 2 | 2 | 15.78% |
| NDX240517C18290000 | 2024-05-03 2:05PM EDT | 18,290.00 | 75.84 | 103.10 | 106.10 | 0.00 | - | 3 | 3 | 15.73% |
| NDX240517C18300000 | 2024-05-07 10:55AM EDT | 18,300.00 | 118.95 | 99.40 | 102.20 | +22.30 | +23.07% | 4 | 79 | 15.68% |
| NDX240517C18310000 | 2024-05-06 9:41AM EDT | 18,310.00 | 78.40 | 95.70 | 98.50 | 0.00 | - | 1 | 2 | 15.63% |
| NDX240517C18325000 | 2024-05-07 3:49PM EDT | 18,325.00 | 88.50 | 90.30 | 93.00 | +0.97 | +1.11% | 36 | 365 | 15.56% |
| NDX240517C18350000 | 2024-05-07 2:19PM EDT | 18,350.00 | 79.25 | 81.90 | 84.60 | +5.40 | +7.31% | 4 | 14 | 15.46% |
| NDX240517C18370000 | 2024-05-06 3:54PM EDT | 18,370.00 | 79.40 | 75.70 | 78.20 | 0.00 | - | 1 | 17 | 15.37% |
| NDX240517C18375000 | 2024-05-07 11:12AM EDT | 18,375.00 | 95.80 | 74.10 | 76.60 | +28.80 | +42.99% | 2 | 13 | 15.35% |
| NDX240517C18400000 | 2024-05-03 11:24AM EDT | 18,400.00 | 41.09 | 66.80 | 69.20 | 0.00 | - | 16 | 91 | 15.25% |
| NDX240517C18425000 | 2024-05-07 12:44PM EDT | 18,425.00 | 78.70 | 60.10 | 62.30 | +20.55 | +35.34% | 4 | 13 | 15.15% |
| NDX240517C18450000 | 2024-05-07 1:49PM EDT | 18,450.00 | 57.27 | 53.90 | 55.90 | +18.87 | +49.14% | 7 | 33 | 15.05% |
| NDX240517C18475000 | 2024-05-07 1:49PM EDT | 18,475.00 | 51.57 | 48.10 | 50.00 | +8.07 | +18.55% | 4 | 20 | 14.96% |
| NDX240517C18500000 | 2024-05-07 2:11PM EDT | 18,500.00 | 47.00 | 42.90 | 44.60 | -5.00 | -9.62% | 12 | 76 | 14.87% |
| NDX240517C18525000 | 2024-05-03 3:14PM EDT | 18,525.00 | 30.68 | 38.10 | 39.60 | 0.00 | - | 10 | 40 | 14.77% |
| NDX240517C18550000 | 2024-05-03 10:55AM EDT | 18,550.00 | 22.01 | 33.70 | 35.10 | 0.00 | - | 2 | 80 | 14.69% |
| NDX240517C18575000 | 2024-05-06 9:37AM EDT | 18,575.00 | 28.29 | 29.70 | 31.00 | 0.00 | - | 1 | 54 | 14.61% |
| NDX240517C18600000 | 2024-05-07 11:11AM EDT | 18,600.00 | 38.18 | 26.10 | 27.30 | +9.38 | +32.57% | 1 | 89 | 14.54% |
| NDX240517C18625000 | 2024-05-07 11:11AM EDT | 18,625.00 | 34.02 | 22.90 | 24.00 | +11.02 | +47.91% | 1 | 36 | 14.47% |
| NDX240517C18650000 | 2024-05-07 2:08PM EDT | 18,650.00 | 21.50 | 20.00 | 21.00 | -1.00 | -4.44% | 8 | 44 | 14.40% |
| NDX240517C18675000 | 2024-04-30 3:57PM EDT | 18,675.00 | 10.75 | 17.50 | 18.30 | 0.00 | - | 24 | 17 | 14.33% |
| NDX240517C18700000 | 2024-05-07 1:32PM EDT | 18,700.00 | 23.29 | 15.20 | 16.00 | +2.31 | +11.01% | 4 | 219 | 14.29% |
| NDX240517C18725000 | 2024-05-06 3:54PM EDT | 18,725.00 | 16.82 | 13.20 | 14.00 | 0.00 | - | 7 | 15 | 14.26% |
| NDX240517C18750000 | 2024-05-06 3:57PM EDT | 18,750.00 | 19.50 | 11.50 | 12.20 | +3.18 | +19.49% | 1 | 30 | 14.23% |
| NDX240517C18775000 | 2024-05-07 12:46PM EDT | 18,775.00 | 15.60 | 9.90 | 10.60 | +5.08 | +48.29% | 2 | 20 | 14.20% |
| NDX240517C18800000 | 2024-05-07 1:32PM EDT | 18,800.00 | 14.12 | 8.60 | 9.30 | +4.22 | +42.63% | 5 | 27 | 14.20% |
| NDX240517C18825000 | 2024-05-06 3:37PM EDT | 18,825.00 | 9.37 | 7.50 | 8.20 | 0.00 | - | 1 | 26 | 14.23% |
| NDX240517C18850000 | 2024-05-07 12:26PM EDT | 18,850.00 | 6.80 | 6.50 | 7.20 | -0.50 | -6.85% | 39 | 405 | 14.25% |
| NDX240517C18875000 | 2024-04-26 12:35PM EDT | 18,875.00 | 17.30 | 5.70 | 6.30 | 0.00 | - | 6 | 22 | 14.27% |
| NDX240517C18900000 | 2024-05-07 1:34PM EDT | 18,900.00 | 8.27 | 5.00 | 5.60 | +0.47 | +6.03% | 11 | 80 | 14.33% |
| NDX240517C18925000 | 2024-05-07 10:35AM EDT | 18,925.00 | 6.22 | 4.30 | 5.00 | -9.08 | -59.35% | 10 | 36 | 14.40% |
| NDX240517C18950000 | 2024-04-30 3:57PM EDT | 18,950.00 | 4.45 | 3.80 | 4.50 | 0.00 | - | 24 | 10 | 14.49% |
| NDX240517C18975000 | 2024-04-24 10:34AM EDT | 18,975.00 | 11.70 | 3.40 | 4.00 | 0.00 | - | 1 | 14 | 14.55% |
| NDX240517C19000000 | 2024-05-07 1:34PM EDT | 19,000.00 | 5.12 | 3.00 | 3.70 | +1.58 | +44.63% | 3 | 259 | 14.71% |
| NDX240517C19025000 | 2024-05-07 2:28PM EDT | 19,025.00 | 3.55 | 2.65 | 3.30 | +0.15 | +4.41% | 30 | 23 | 14.78% |
| NDX240517C19050000 | 2024-04-25 9:36AM EDT | 19,050.00 | 3.60 | 2.35 | 3.10 | 0.00 | - | 1 | 19 | 14.96% |
| NDX240517C19075000 | 2024-05-02 1:14PM EDT | 19,075.00 | 0.95 | 2.10 | 2.80 | 0.00 | - | 1 | 9 | 15.06% |
| NDX240517C19100000 | 2024-05-07 3:58PM EDT | 19,100.00 | 2.14 | 1.90 | 2.60 | +0.19 | +9.74% | 2 | 17 | 15.21% |
| NDX240517C19125000 | 2024-05-01 10:14AM EDT | 19,125.00 | 1.52 | 1.70 | 2.45 | 0.00 | - | 11 | 10 | 15.39% |
| NDX240517C19150000 | 2024-05-02 11:45AM EDT | 19,150.00 | 0.70 | 1.50 | 2.30 | 0.00 | - | 3 | 29 | 15.57% |
| NDX240517C19175000 | 2024-05-02 11:45AM EDT | 19,175.00 | 0.60 | 1.35 | 2.15 | 0.00 | - | 3 | 2 | 15.73% |
| NDX240517C19200000 | 2024-05-07 2:28PM EDT | 19,200.00 | 1.86 | 1.25 | 2.05 | +0.26 | +16.25% | 60 | 356 | 15.93% |
| NDX240517C19225000 | 2024-05-06 3:54PM EDT | 19,225.00 | 2.04 | 1.15 | 1.95 | 0.00 | - | 1 | 23 | 16.12% |
| NDX240517C19250000 | 2024-05-06 9:37AM EDT | 19,250.00 | 1.80 | 1.05 | 1.85 | 0.00 | - | 1 | 18 | 16.31% |
| NDX240517C19275000 | 2024-05-07 12:26PM EDT | 19,275.00 | 2.37 | 1.00 | 1.75 | +1.02 | +75.56% | 20 | 239 | 16.49% |
| NDX240517C19300000 | 2024-05-06 12:54PM EDT | 19,300.00 | 1.37 | 0.90 | 1.70 | 0.00 | - | 3 | 62 | 16.72% |
| NDX240517C19325000 | 2024-05-06 3:37PM EDT | 19,325.00 | 1.48 | 0.85 | 1.60 | 0.00 | - | 1 | 3 | 16.88% |
| NDX240517C19350000 | 2024-05-07 3:49PM EDT | 19,350.00 | 1.05 | 0.80 | 1.50 | +0.27 | +34.62% | 1 | 8 | 17.03% |
| NDX240517C19375000 | 2024-04-18 9:37AM EDT | 19,375.00 | 6.30 | 0.75 | 1.50 | 0.00 | - | 2 | 7 | 17.32% |
| NDX240517C19400000 | 2024-05-07 3:49PM EDT | 19,400.00 | 0.95 | 0.70 | 1.40 | -0.20 | -17.39% | 29 | 14 | 17.46% |
| NDX240517C19425000 | 2024-04-24 9:51AM EDT | 19,425.00 | 3.20 | 0.70 | 1.35 | 0.00 | - | 1 | 11 | 17.66% |
| NDX240517C19450000 | 2024-05-07 2:50PM EDT | 19,450.00 | 1.15 | 0.65 | 1.35 | -46.85 | -97.60% | 63 | 60 | 17.94% |
| NDX240517C19475000 | 2024-04-22 10:06AM EDT | 19,475.00 | 1.11 | 0.60 | 1.30 | 0.00 | - | 1 | 2 | 18.14% |
| NDX240517C19500000 | 2024-05-07 9:33AM EDT | 19,500.00 | 1.40 | 0.60 | 1.25 | +0.42 | +42.86% | 1 | 141 | 18.33% |
| NDX240517C19525000 | 2024-05-02 10:06AM EDT | 19,525.00 | 0.45 | 0.55 | 1.20 | 0.00 | - | 1 | 1 | 18.52% |
| NDX240517C19550000 | 2024-05-02 10:06AM EDT | 19,550.00 | 0.40 | 0.55 | 1.20 | 0.00 | - | 1 | 9 | 18.79% |
| NDX240517C19575000 | 2024-04-22 10:06AM EDT | 19,575.00 | 0.88 | 0.50 | 1.15 | 0.00 | - | 1 | 2 | 18.97% |
| NDX240517C19600000 | 2024-05-06 1:09PM EDT | 19,600.00 | 0.55 | 0.50 | 1.15 | 0.00 | - | 20 | 293 | 19.25% |
| NDX240517C19625000 | 2024-04-08 10:30AM EDT | 19,625.00 | 30.83 | 0.45 | 1.10 | 0.00 | - | 1 | 5 | 19.42% |
| NDX240517C19650000 | 2024-04-25 12:29PM EDT | 19,650.00 | 1.07 | 0.45 | 1.10 | 0.00 | - | 1 | 3 | 19.68% |
| NDX240517C19675000 | 2024-04-10 1:50PM EDT | 19,675.00 | 14.90 | 0.40 | 1.05 | 0.00 | - | 4 | 3 | 19.85% |
| NDX240517C19700000 | 2024-05-06 11:03AM EDT | 19,700.00 | 0.68 | 0.40 | 1.05 | 0.00 | - | 2 | 66 | 20.11% |
| NDX240517C19725000 | 2024-04-30 9:34AM EDT | 19,725.00 | 1.55 | 0.35 | 1.00 | 0.00 | - | 58 | 53 | 20.27% |
| NDX240517C19750000 | 2024-04-18 10:58AM EDT | 19,750.00 | 2.52 | 0.35 | 1.00 | 0.00 | - | 1 | 4 | 20.53% |
| NDX240517C19775000 | 2024-04-04 9:30AM EDT | 19,775.00 | 37.78 | 0.10 | 0.95 | 0.00 | - | 1 | 2 | 20.68% |
| NDX240517C19800000 | 2024-04-19 11:03AM EDT | 19,800.00 | 1.30 | 0.30 | 0.95 | 0.00 | - | 1 | 100 | 20.94% |
| NDX240517C19825000 | 2024-04-08 10:22AM EDT | 19,825.00 | 18.70 | 0.30 | 0.95 | 0.00 | - | 4 | 4 | 21.20% |
| NDX240517C19850000 | 2024-04-08 10:22AM EDT | 19,850.00 | 17.40 | 0.25 | 0.95 | 0.00 | - | - | 1 | 21.46% |
| NDX240517C19875000 | 2024-04-08 9:57AM EDT | 19,875.00 | 16.40 | 0.25 | 0.90 | 0.00 | - | - | 2 | 21.60% |
| NDX240517C19900000 | 2024-05-06 2:10PM EDT | 19,900.00 | 0.60 | 0.20 | 0.90 | 0.00 | - | 8 | 198 | 21.85% |
| NDX240517C19925000 | 2024-03-28 1:01PM EDT | 19,925.00 | 34.40 | 0.85 | 1.65 | 0.00 | - | 2 | 5 | 23.64% |
| NDX240517C19950000 | 2024-04-22 10:27AM EDT | 19,950.00 | 0.45 | 0.20 | 0.85 | 0.00 | - | 2 | 4 | 22.23% |
| NDX240517C19975000 | 2024-04-30 11:08AM EDT | 19,975.00 | 0.67 | 0.15 | 0.85 | 0.00 | - | 2 | 2 | 22.48% |
| NDX240517C20000000 | 2024-05-02 11:30AM EDT | 20,000.00 | 0.21 | 0.15 | 0.85 | 0.00 | - | 1 | 61 | 22.74% |
| NDX240517C20025000 | 2024-04-08 2:31PM EDT | 20,025.00 | 9.95 | 0.15 | 0.80 | 0.00 | - | 1 | 6 | 22.85% |
| NDX240517C20050000 | 2024-04-22 1:35PM EDT | 20,050.00 | 0.40 | 0.10 | 0.80 | 0.00 | - | 2 | 1 | 23.10% |
| NDX240517C20075000 | 2024-04-02 3:45PM EDT | 20,075.00 | 13.90 | 0.00 | 0.70 | 0.00 | - | 1 | 2 | 23.03% |
| NDX240517C20100000 | 2024-05-01 10:00AM EDT | 20,100.00 | 0.30 | 0.10 | 0.75 | 0.00 | - | 1 | 17 | 23.44% |
| NDX240517C20150000 | 2024-04-18 12:07PM EDT | 20,150.00 | 0.96 | 0.05 | 0.75 | 0.00 | - | 1 | 5 | 23.93% |
| NDX240517C20175000 | 2024-03-27 12:23PM EDT | 20,175.00 | 21.00 | 0.45 | 1.25 | 0.00 | - | 5 | 5 | 25.51% |
| NDX240517C20200000 | 2024-04-11 3:50PM EDT | 20,200.00 | 6.80 | 0.05 | 0.70 | 0.00 | - | 1 | 68 | 24.26% |
| NDX240517C20225000 | 2024-04-19 11:12AM EDT | 20,225.00 | 0.40 | 0.05 | 0.70 | 0.00 | - | 1 | 7 | 24.50% |
| NDX240517C20250000 | 2024-04-11 10:42AM EDT | 20,250.00 | 3.89 | 0.00 | 0.70 | 0.00 | - | 2 | 10 | 24.74% |
| NDX240517C20275000 | 2024-04-08 10:48AM EDT | 20,275.00 | 6.25 | 0.00 | 0.70 | 0.00 | - | - | 4 | 24.99% |
| NDX240517C20300000 | 2024-04-29 9:33AM EDT | 20,300.00 | 0.52 | 0.00 | 0.70 | 0.00 | - | 1 | 27 | 25.23% |
| NDX240517C20325000 | 2024-04-03 11:39AM EDT | 20,325.00 | 9.70 | 0.00 | 0.55 | 0.00 | - | 6 | 6 | 24.88% |
| NDX240517C20350000 | 2024-05-02 10:13AM EDT | 20,350.00 | 0.28 | 0.00 | 0.65 | 0.00 | - | 1 | 1 | 25.53% |
| NDX240517C20375000 | 2024-04-08 10:48AM EDT | 20,375.00 | 4.98 | 0.00 | 0.65 | 0.00 | - | 4 | 5 | 25.76% |
| NDX240517C20400000 | 2024-05-01 9:33AM EDT | 20,400.00 | 0.50 | 0.00 | 0.65 | 0.00 | - | 8 | 64 | 26.00% |
| NDX240517C20475000 | 2024-04-03 2:49PM EDT | 20,475.00 | 6.80 | 0.00 | 0.70 | 0.00 | - | 1 | 0 | 26.91% |
| NDX240517C20500000 | 2024-04-29 9:33AM EDT | 20,500.00 | 0.54 | 0.00 | 0.60 | 0.00 | - | 2 | 102 | 26.75% |
| NDX240517C20575000 | 2024-04-17 12:51PM EDT | 20,575.00 | 0.40 | 0.00 | 0.60 | 0.00 | - | 1 | 4 | 27.45% |
| NDX240517C20600000 | 2024-04-03 4:03PM EDT | 20,600.00 | 4.97 | 0.00 | 0.70 | 0.00 | - | 1 | 7 | 28.09% |
| NDX240517C20700000 | 2024-04-15 10:08AM EDT | 20,700.00 | 1.25 | 0.00 | 0.55 | 0.00 | - | 1 | 22 | 28.38% |
| NDX240517C20750000 | 2024-03-26 10:17AM EDT | 20,750.00 | 11.78 | 0.00 | 0.65 | 0.00 | - | 1 | 6 | 29.29% |
| NDX240517C20775000 | 2024-04-26 10:51AM EDT | 20,775.00 | 0.37 | 0.00 | 0.55 | 0.00 | - | 3 | 3 | 29.07% |
| NDX240517C20800000 | 2024-04-12 10:55AM EDT | 20,800.00 | 1.05 | 0.00 | 0.55 | 0.00 | - | 2 | 242 | 29.29% |
| NDX240517C20900000 | 2024-03-18 9:36AM EDT | 20,900.00 | 10.70 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 31.09% |
| NDX240517C21000000 | 2024-04-26 10:18AM EDT | 21,000.00 | 0.29 | 0.00 | 0.50 | 0.00 | - | 1 | 7 | 30.83% |
| NDX240517C21050000 | 2024-04-03 11:04AM EDT | 21,050.00 | 2.20 | 0.00 | 0.40 | 0.00 | - | 1 | 1 | 30.66% |
| NDX240517C21100000 | 2024-03-26 10:18AM EDT | 21,100.00 | 6.60 | 0.00 | 0.55 | 0.00 | - | 10 | 10 | 31.99% |
| NDX240517C21200000 | 2024-04-08 10:57AM EDT | 21,200.00 | 1.30 | 0.00 | 0.45 | 0.00 | - | 1 | 1 | 32.29% |
| NDX240517C21300000 | 2024-04-15 3:33PM EDT | 21,300.00 | 0.25 | 0.00 | 0.45 | 0.00 | - | - | 6 | 33.15% |
| NDX240517C21400000 | 2024-03-18 9:36AM EDT | 21,400.00 | 5.60 | 0.00 | 0.55 | 0.00 | - | - | 2 | 34.63% |
| NDX240517C21500000 | 2024-04-26 12:28PM EDT | 21,500.00 | 0.45 | 0.00 | 0.45 | 0.00 | - | 1 | 4 | 34.88% |
| NDX240517C21600000 | 2024-04-25 10:40AM EDT | 21,600.00 | 0.47 | 0.00 | 0.45 | 0.00 | - | - | 2 | 35.72% |
| NDX240517C21800000 | 2024-05-02 12:21PM EDT | 21,800.00 | 0.30 | 0.00 | 0.45 | 0.00 | - | 22 | 155 | 37.40% |
| NDX240517C21850000 | 2024-04-25 10:40AM EDT | 21,850.00 | 0.43 | 0.00 | 0.45 | 0.00 | - | - | 2 | 37.82% |
| NDX240517C22925000 | 2024-04-08 10:56AM EDT | 22,925.00 | 0.20 | 0.00 | 0.40 | 0.00 | - | - | 1 | 46.01% |
| NDX240517C23025000 | 2024-04-08 11:36AM EDT | 23,025.00 | 0.20 | 0.00 | 0.40 | 0.00 | - | - | 1 | 46.78% |
| NDX240517C23225000 | 2024-04-03 1:56PM EDT | 23,225.00 | 0.20 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 49.19% |
| NDX240517C23425000 | 2024-04-08 11:36AM EDT | 23,425.00 | 0.20 | 0.00 | 0.40 | 0.00 | - | - | 2 | 49.81% |
| NDX240517C23525000 | 2024-04-08 3:55PM EDT | 23,525.00 | 0.15 | 0.00 | 0.40 | 0.00 | - | - | 8 | 50.55% |
| NDX240517C23550000 | 2024-04-08 3:51PM EDT | 23,550.00 | 0.15 | 0.00 | 0.40 | 0.00 | - | - | 1 | 50.73% |
| NDX240517C23650000 | 2024-04-08 3:51PM EDT | 23,650.00 | 0.15 | 0.00 | 0.40 | 0.00 | - | - | 1 | 51.48% |
| NDX240517C23675000 | 2024-04-08 3:57PM EDT | 23,675.00 | 0.15 | 0.00 | 0.40 | 0.00 | - | - | 4 | 51.66% |
| NDX240517C23700000 | 2024-04-03 1:16PM EDT | 23,700.00 | 0.20 | 0.00 | 0.35 | 0.00 | - | 1 | 1 | 51.29% |
| NDX240517C23725000 | 2024-04-03 1:16PM EDT | 23,725.00 | 0.20 | 0.00 | 0.35 | 0.00 | - | 1 | 1 | 51.49% |
| NDX240517C23750000 | 2024-04-08 3:50PM EDT | 23,750.00 | 0.15 | 0.00 | 0.40 | 0.00 | - | - | 1 | 52.22% |
| NDX240517C23850000 | 2024-04-08 3:47PM EDT | 23,850.00 | 0.15 | 0.00 | 0.40 | 0.00 | - | - | 2 | 50.22% |
| NDX240517C24100000 | 2024-04-08 3:43PM EDT | 24,100.00 | 0.15 | 0.00 | 0.40 | 0.00 | - | - | 1 | 51.95% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240517P06500000 | 2024-04-19 3:43PM EDT | 6,500.00 | 0.40 | 0.00 | 0.40 | 0.00 | - | 1 | 15 | 177.73% |
| NDX240517P07000000 | 2024-01-31 10:30AM EDT | 7,000.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 50.00% |
| NDX240517P07500000 | 2024-02-14 10:30AM EDT | 7,500.00 | 1.90 | 0.00 | 2.55 | 0.00 | - | 1 | 4 | 177.10% |
| NDX240517P08000000 | 2024-04-18 9:59AM EDT | 8,000.00 | 0.30 | 0.00 | 0.40 | 0.00 | - | 24 | 61 | 142.87% |
| NDX240517P08500000 | 2024-04-16 11:25AM EDT | 8,500.00 | 0.40 | 0.00 | 0.40 | 0.00 | - | 1 | 3 | 132.62% |
| NDX240517P09000000 | 2024-04-16 11:04AM EDT | 9,000.00 | 0.75 | 0.00 | 0.45 | 0.00 | - | 1 | 42 | 124.02% |
| NDX240517P09500000 | 2024-04-17 10:02AM EDT | 9,500.00 | 0.55 | 0.00 | 0.45 | 0.00 | - | 1 | 12 | 114.84% |
| NDX240517P10000000 | 2024-05-02 12:21PM EDT | 10,000.00 | 0.10 | 0.00 | 0.40 | 0.00 | - | 17 | 115 | 105.27% |
| NDX240517P10500000 | 2024-04-19 1:17PM EDT | 10,500.00 | 1.40 | 0.00 | 0.45 | 0.00 | - | 1 | 43 | 97.85% |
| NDX240517P10600000 | 2024-04-30 10:07AM EDT | 10,600.00 | 0.30 | 0.00 | 0.45 | 0.00 | - | 1 | 4 | 96.19% |
| NDX240517P10700000 | 2024-04-23 10:06AM EDT | 10,700.00 | 0.65 | 0.00 | 0.45 | 0.00 | - | 1 | 3 | 94.63% |
| NDX240517P10800000 | 2024-04-17 10:02AM EDT | 10,800.00 | 1.55 | 0.00 | 0.45 | 0.00 | - | 1 | 1 | 93.02% |
| NDX240517P10900000 | 2024-03-18 9:30AM EDT | 10,900.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 50.00% |
| NDX240517P11000000 | 2024-04-17 9:42AM EDT | 11,000.00 | 1.30 | 0.00 | 0.45 | 0.00 | - | 1 | 9 | 89.89% |
| NDX240517P11100000 | 2024-04-24 2:52PM EDT | 11,100.00 | 0.50 | 0.00 | 0.45 | 0.00 | - | 1 | 3 | 88.33% |
| NDX240517P11200000 | 2024-04-26 12:00PM EDT | 11,200.00 | 0.40 | 0.00 | 0.45 | 0.00 | - | 1 | 2 | 86.82% |
| NDX240517P11300000 | 2024-04-24 2:50PM EDT | 11,300.00 | 0.55 | 0.00 | 0.45 | 0.00 | - | 1 | 8 | 85.30% |
| NDX240517P11400000 | 2024-04-24 2:51PM EDT | 11,400.00 | 0.60 | 0.00 | 0.45 | 0.00 | - | 3 | 11 | 83.79% |
| NDX240517P11500000 | 2024-04-23 12:57PM EDT | 11,500.00 | 0.70 | 0.00 | 0.45 | 0.00 | - | 1 | 13 | 82.28% |
| NDX240517P11600000 | 2024-04-23 12:55PM EDT | 11,600.00 | 0.80 | 0.00 | 0.45 | 0.00 | - | 2 | 5 | 80.81% |
| NDX240517P11700000 | 2024-03-14 9:31AM EDT | 11,700.00 | 5.20 | 2.60 | 3.40 | 0.00 | - | 1 | 1 | 99.45% |
| NDX240517P11800000 | 2024-04-03 9:30AM EDT | 11,800.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 50.00% |
| NDX240517P11900000 | 2024-01-16 12:31PM EDT | 11,900.00 | 25.38 | 8.90 | 11.80 | 0.00 | - | 4 | 3 | 110.89% |
| NDX240517P12000000 | 2024-04-25 9:32AM EDT | 12,000.00 | 1.20 | 0.00 | 0.50 | 0.00 | - | 1 | 43 | 75.56% |
| NDX240517P12100000 | 2024-05-01 3:08PM EDT | 12,100.00 | 0.50 | 0.00 | 0.50 | 0.00 | - | 1 | 14 | 74.12% |
| NDX240517P12200000 | 2024-04-18 12:46PM EDT | 12,200.00 | 3.40 | 0.00 | 0.50 | 0.00 | - | 1 | 23 | 72.71% |
| NDX240517P12300000 | 2024-05-01 10:34AM EDT | 12,300.00 | 0.80 | 0.00 | 0.50 | 0.00 | - | 1 | 14 | 71.29% |
| NDX240517P12400000 | 2024-03-01 2:57PM EDT | 12,400.00 | 7.70 | 2.50 | 3.30 | 0.00 | - | 1 | 45 | 86.92% |
| NDX240517P12500000 | 2024-05-03 9:50AM EDT | 12,500.00 | 0.50 | 0.00 | 0.55 | 0.00 | - | 30 | 42 | 68.97% |
| NDX240517P12600000 | 2024-04-15 9:30AM EDT | 12,600.00 | 3.20 | 0.05 | 0.55 | 0.00 | - | 2 | 44 | 68.02% |
| NDX240517P12700000 | 2024-04-19 3:59PM EDT | 12,700.00 | 7.81 | 0.00 | 0.55 | 0.00 | - | 26 | 61 | 66.21% |
| NDX240517P12800000 | 2024-04-04 9:30AM EDT | 12,800.00 | 3.00 | 0.00 | 0.70 | 0.00 | - | 1 | 5 | 66.04% |
| NDX240517P12900000 | 2024-04-05 3:56PM EDT | 12,900.00 | 6.30 | 0.00 | 0.75 | 0.00 | - | 7 | 13 | 65.01% |
| NDX240517P13000000 | 2024-05-07 11:01AM EDT | 13,000.00 | 0.55 | 0.00 | 0.60 | -0.90 | -62.07% | 3 | 122 | 62.50% |
| NDX240517P13100000 | 2024-03-05 12:58PM EDT | 13,100.00 | 14.50 | 7.00 | 8.50 | 0.00 | - | 4 | 4 | 84.59% |
| NDX240517P13200000 | 2024-04-02 1:47PM EDT | 13,200.00 | 6.45 | 0.20 | 1.15 | 0.00 | - | 1 | 29 | 63.95% |
| NDX240517P13300000 | 2024-05-03 9:49AM EDT | 13,300.00 | 0.60 | 0.00 | 0.65 | 0.00 | - | 6 | 20 | 58.84% |
| NDX240517P13400000 | 2024-04-22 1:41PM EDT | 13,400.00 | 6.05 | 0.05 | 0.70 | 0.00 | - | 4 | 14 | 58.18% |
| NDX240517P13500000 | 2024-05-01 3:23PM EDT | 13,500.00 | 1.20 | 0.10 | 0.70 | 0.00 | - | 9 | 67 | 57.13% |
| NDX240517P13600000 | 2024-04-12 12:35PM EDT | 13,600.00 | 9.50 | 0.10 | 0.75 | 0.00 | - | 9 | 15 | 56.07% |
| NDX240517P13700000 | 2024-05-03 12:46PM EDT | 13,700.00 | 0.45 | 0.15 | 0.75 | 0.00 | - | 16 | 80 | 54.98% |
| NDX240517P13800000 | 2024-05-03 12:46PM EDT | 13,800.00 | 0.60 | 0.20 | 0.80 | 0.00 | - | 16 | 18 | 54.13% |
| NDX240517P13900000 | 2024-04-19 2:57PM EDT | 13,900.00 | 15.50 | 0.25 | 0.85 | 0.00 | - | 10 | 18 | 53.22% |
| NDX240517P14000000 | 2024-05-07 10:37AM EDT | 14,000.00 | 0.90 | 0.40 | 0.90 | +0.05 | +5.88% | 6 | 2,127 | 52.66% |
| NDX240517P14025000 | 2024-04-19 2:47PM EDT | 14,025.00 | 15.90 | 0.30 | 0.90 | 0.00 | - | 8 | 137 | 51.95% |
| NDX240517P14050000 | 2024-05-03 11:12AM EDT | 14,050.00 | 0.88 | 0.35 | 0.90 | 0.00 | - | 1 | 3 | 51.81% |
| NDX240517P14075000 | 2024-04-22 3:58PM EDT | 14,075.00 | 9.10 | 0.35 | 0.90 | 0.00 | - | 18 | 19 | 51.47% |
| NDX240517P14100000 | 2024-05-02 1:59PM EDT | 14,100.00 | 1.37 | 0.35 | 0.90 | 0.00 | - | 6 | 36 | 51.12% |
| NDX240517P14125000 | 2024-04-19 12:40PM EDT | 14,125.00 | 14.80 | 0.35 | 0.90 | 0.00 | - | 2 | 2 | 50.79% |
| NDX240517P14150000 | 2024-04-22 3:58PM EDT | 14,150.00 | 9.60 | 0.40 | 0.95 | 0.00 | - | 9 | 10 | 50.81% |
| NDX240517P14175000 | 2024-04-19 2:47PM EDT | 14,175.00 | 17.40 | 0.40 | 0.95 | 0.00 | - | 10 | 19 | 50.48% |
| NDX240517P14200000 | 2024-04-19 2:47PM EDT | 14,200.00 | 17.70 | 0.40 | 0.95 | 0.00 | - | 16 | 27 | 50.13% |
| NDX240517P14225000 | 2024-04-12 12:35PM EDT | 14,225.00 | 12.90 | 0.40 | 0.95 | 0.00 | - | 1 | 2 | 51.40% |
| NDX240517P14250000 | 2024-04-19 2:40PM EDT | 14,250.00 | 17.10 | 0.45 | 1.00 | 0.00 | - | 8 | 9 | 51.31% |
| NDX240517P14300000 | 2024-05-02 3:11PM EDT | 14,300.00 | 1.52 | 0.45 | 1.00 | 0.00 | - | 2 | 12 | 50.61% |
| NDX240517P14375000 | 2024-04-19 2:47PM EDT | 14,375.00 | 19.80 | 0.50 | 1.05 | 0.00 | - | 5 | 5 | 49.82% |
| NDX240517P14400000 | 2024-05-07 3:11PM EDT | 14,400.00 | 0.86 | 0.50 | 1.05 | -7.84 | -90.11% | 32 | 29 | 49.48% |
| NDX240517P14425000 | 2024-04-02 10:47AM EDT | 14,425.00 | 12.90 | 1.95 | 2.90 | 0.00 | - | 2 | 3 | 53.58% |
| NDX240517P14450000 | 2024-03-28 2:30PM EDT | 14,450.00 | 9.20 | 3.40 | 4.20 | 0.00 | - | 1 | 1 | 56.03% |
| NDX240517P14475000 | 2024-04-01 9:36AM EDT | 14,475.00 | 8.40 | 2.90 | 3.60 | 0.00 | - | 2 | 4 | 54.63% |
| NDX240517P14500000 | 2024-05-07 3:56PM EDT | 14,500.00 | 0.98 | 0.60 | 1.10 | -0.17 | -14.78% | 21 | 385 | 48.32% |
| NDX240517P14525000 | 2024-04-16 11:56AM EDT | 14,525.00 | 13.90 | 0.60 | 1.15 | 0.00 | - | 4 | 2 | 48.18% |
| NDX240517P14550000 | 2024-03-28 1:55PM EDT | 14,550.00 | 9.90 | 3.70 | 4.50 | 0.00 | - | 2 | 2 | 55.00% |
| NDX240517P14575000 | 2024-04-02 10:47AM EDT | 14,575.00 | 14.10 | 2.15 | 3.30 | 0.00 | - | - | 4 | 52.05% |
| NDX240517P14600000 | 2024-05-07 9:40AM EDT | 14,600.00 | 0.92 | 0.65 | 1.15 | -1.18 | -56.19% | 16 | 31 | 47.16% |
| NDX240517P14625000 | 2024-04-30 11:10AM EDT | 14,625.00 | 3.20 | 0.65 | 1.20 | 0.00 | - | 1 | 1 | 47.01% |
| NDX240517P14650000 | 2024-04-19 2:53PM EDT | 14,650.00 | 25.00 | 0.70 | 1.20 | 0.00 | - | 3 | 3 | 46.67% |
| NDX240517P14675000 | 2024-04-22 3:58PM EDT | 14,675.00 | 14.10 | 0.70 | 1.20 | 0.00 | - | 3 | 9 | 46.32% |
| NDX240517P14700000 | 2024-05-07 9:40AM EDT | 14,700.00 | 1.02 | 0.70 | 1.25 | -0.33 | -24.44% | 16 | 28 | 46.17% |
| NDX240517P14725000 | 2024-04-12 3:00PM EDT | 14,725.00 | 16.90 | 0.75 | 1.25 | 0.00 | - | 1 | 1 | 45.83% |
| NDX240517P14750000 | 2024-04-26 10:00AM EDT | 14,750.00 | 6.05 | 0.75 | 1.25 | 0.00 | - | 1 | 9 | 45.48% |
| NDX240517P14775000 | 2024-04-18 2:04PM EDT | 14,775.00 | 17.50 | 0.75 | 1.30 | 0.00 | - | 3 | 7 | 45.32% |
| NDX240517P14800000 | 2024-04-08 11:02AM EDT | 14,800.00 | 14.25 | 0.80 | 1.30 | 0.00 | - | 7 | 8 | 44.97% |
| NDX240517P14825000 | 2024-04-08 11:02AM EDT | 14,825.00 | 14.45 | 0.80 | 1.35 | 0.00 | - | - | 7 | 44.80% |
| NDX240517P14850000 | 2024-02-26 12:56PM EDT | 14,850.00 | 40.40 | 12.10 | 12.90 | 0.00 | - | 1 | 1 | 58.78% |
| NDX240517P14875000 | 2024-04-15 11:52AM EDT | 14,875.00 | 13.80 | 0.85 | 1.35 | 0.00 | - | 2 | 7 | 44.12% |
| NDX240517P14900000 | 2024-05-06 10:07AM EDT | 14,900.00 | 1.15 | 0.85 | 1.40 | 0.00 | - | 18 | 68 | 43.93% |
| NDX240517P14925000 | 2024-05-03 12:41PM EDT | 14,925.00 | 1.35 | 0.90 | 1.40 | 0.00 | - | 1 | 7 | 43.59% |
| NDX240517P14950000 | 2024-04-18 12:07PM EDT | 14,950.00 | 16.81 | 0.90 | 1.40 | 0.00 | - | 1 | 4 | 43.25% |
| NDX240517P14975000 | 2024-05-06 10:13AM EDT | 14,975.00 | 1.12 | 0.90 | 1.45 | 0.00 | - | 5 | 17 | 43.06% |
| NDX240517P15000000 | 2024-05-06 2:33PM EDT | 15,000.00 | 1.22 | 1.00 | 1.45 | 0.00 | - | 21 | 560 | 42.72% |
| NDX240517P15025000 | 2024-04-25 9:50AM EDT | 15,025.00 | 14.08 | 0.95 | 1.50 | 0.00 | - | 2 | 14 | 42.52% |
| NDX240517P15050000 | 2024-04-19 11:20AM EDT | 15,050.00 | 24.90 | 0.95 | 1.50 | 0.00 | - | 8 | 10 | 42.18% |
| NDX240517P15075000 | 2024-04-19 10:10AM EDT | 15,075.00 | 23.50 | 1.00 | 1.55 | 0.00 | - | 1 | 1 | 41.98% |
| NDX240517P15100000 | 2024-05-03 2:35PM EDT | 15,100.00 | 1.50 | 1.00 | 1.55 | 0.00 | - | 12 | 42 | 41.64% |
| NDX240517P15125000 | 2024-04-29 12:22PM EDT | 15,125.00 | 4.70 | 1.00 | 1.55 | 0.00 | - | 10 | 24 | 41.29% |
| NDX240517P15150000 | 2024-04-02 3:45PM EDT | 15,150.00 | 18.40 | 2.25 | 3.30 | 0.00 | - | 1 | 12 | 44.62% |
| NDX240517P15175000 | 2024-04-25 9:32AM EDT | 15,175.00 | 16.50 | 1.05 | 1.60 | 0.00 | - | 1 | 12 | 40.74% |
| NDX240517P15200000 | 2024-05-03 11:21AM EDT | 15,200.00 | 1.86 | 1.05 | 1.65 | 0.00 | - | 2 | 39 | 40.53% |
| NDX240517P15225000 | 2024-04-22 10:51AM EDT | 15,225.00 | 31.75 | 1.10 | 1.65 | 0.00 | - | 1 | 12 | 40.19% |
| NDX240517P15250000 | 2024-04-19 11:20AM EDT | 15,250.00 | 30.10 | 1.10 | 1.70 | 0.00 | - | 8 | 10 | 39.97% |
| NDX240517P15275000 | 2024-04-17 11:30AM EDT | 15,275.00 | 25.80 | 1.10 | 1.70 | 0.00 | - | 1 | 8 | 39.63% |
| NDX240517P15300000 | 2024-05-07 3:11PM EDT | 15,300.00 | 1.63 | 1.15 | 1.75 | -0.37 | -18.50% | 16 | 215 | 39.41% |
| NDX240517P15325000 | 2024-05-03 9:32AM EDT | 15,325.00 | 2.12 | 1.15 | 1.75 | 0.00 | - | 10 | 11 | 39.06% |
| NDX240517P15350000 | 2024-03-21 10:19AM EDT | 15,350.00 | 22.40 | 45.00 | 47.40 | 0.00 | - | 1 | 3 | 64.08% |
| NDX240517P15375000 | 2024-05-06 1:42PM EDT | 15,375.00 | 1.46 | 1.20 | 1.80 | 0.00 | - | 11 | 13 | 38.49% |
| NDX240517P15400000 | 2024-05-06 2:25PM EDT | 15,400.00 | 1.38 | 1.20 | 1.85 | 0.00 | - | 14 | 44 | 38.26% |
| NDX240517P15425000 | 2024-04-22 10:51AM EDT | 15,425.00 | 40.00 | 1.20 | 1.85 | 0.00 | - | 1 | 4 | 37.92% |
| NDX240517P15450000 | 2024-05-06 4:04PM EDT | 15,450.00 | 1.57 | 1.25 | 1.90 | 0.00 | - | 10 | 76 | 37.68% |
| NDX240517P15475000 | 2024-04-09 9:52AM EDT | 15,475.00 | 20.90 | 1.25 | 1.90 | 0.00 | - | 2 | 5 | 37.34% |
| NDX240517P15500000 | 2024-05-06 12:37PM EDT | 15,500.00 | 1.59 | 1.25 | 1.95 | 0.00 | - | 1 | 308 | 37.10% |
| NDX240517P15525000 | 2024-05-06 9:36AM EDT | 15,525.00 | 2.00 | 1.25 | 2.00 | 0.00 | - | 1 | 4 | 36.86% |
| NDX240517P15550000 | 2024-03-20 2:00PM EDT | 15,550.00 | 39.50 | 56.50 | 59.10 | 0.00 | - | 4 | 4 | 63.18% |
| NDX240517P15575000 | 2024-04-29 12:25PM EDT | 15,575.00 | 7.10 | 1.30 | 2.05 | 0.00 | - | 6 | 29 | 36.27% |
| NDX240517P15600000 | 2024-05-07 3:06PM EDT | 15,600.00 | 1.74 | 1.35 | 2.05 | -0.37 | -17.54% | 8 | 62 | 35.92% |
| NDX240517P15625000 | 2024-04-22 12:54PM EDT | 15,625.00 | 44.50 | 1.35 | 2.10 | 0.00 | - | 2 | 30 | 35.67% |
| NDX240517P15650000 | 2024-05-03 10:28AM EDT | 15,650.00 | 3.10 | 1.40 | 2.15 | 0.00 | - | 1 | 345 | 35.42% |
| NDX240517P15675000 | 2024-05-03 3:53PM EDT | 15,675.00 | 2.42 | 1.40 | 2.15 | 0.00 | - | 15 | 226 | 35.07% |
| NDX240517P15700000 | 2024-05-02 1:59PM EDT | 15,700.00 | 5.51 | 1.45 | 2.20 | 0.00 | - | 5 | 61 | 34.82% |
| NDX240517P15725000 | 2024-04-23 1:15PM EDT | 15,725.00 | 24.90 | 1.45 | 2.20 | 0.00 | - | 6 | 8 | 34.47% |
| NDX240517P15750000 | 2024-04-25 9:33AM EDT | 15,750.00 | 33.55 | 1.50 | 2.25 | 0.00 | - | 1 | 15 | 34.21% |
| NDX240517P15775000 | 2024-04-23 3:07PM EDT | 15,775.00 | 23.90 | 1.50 | 2.30 | 0.00 | - | 15 | 19 | 33.95% |
| NDX240517P15800000 | 2024-05-07 10:12AM EDT | 15,800.00 | 2.25 | 2.00 | 2.30 | +0.21 | +10.29% | 5 | 634 | 33.60% |
| NDX240517P15825000 | 2024-05-03 2:35PM EDT | 15,825.00 | 2.95 | 1.60 | 2.35 | 0.00 | - | 6 | 16 | 33.34% |
| NDX240517P15850000 | 2024-05-06 9:38AM EDT | 15,850.00 | 2.47 | 1.60 | 2.40 | 0.00 | - | 1 | 41 | 33.07% |
| NDX240517P15875000 | 2024-04-24 12:58PM EDT | 15,875.00 | 26.30 | 1.65 | 2.45 | 0.00 | - | 4 | 14 | 32.80% |
| NDX240517P15900000 | 2024-05-06 9:38AM EDT | 15,900.00 | 2.61 | 1.70 | 2.45 | 0.00 | - | 1 | 18 | 32.45% |
| NDX240517P15925000 | 2024-04-24 12:58PM EDT | 15,925.00 | 28.10 | 1.70 | 2.50 | 0.00 | - | 3 | 11 | 32.18% |
| NDX240517P15950000 | 2024-05-06 12:15PM EDT | 15,950.00 | 2.50 | 1.75 | 2.55 | 0.00 | - | 2 | 23 | 31.91% |
| NDX240517P15975000 | 2024-05-06 2:26PM EDT | 15,975.00 | 2.23 | 1.80 | 2.60 | 0.00 | - | 6 | 18 | 31.63% |
| NDX240517P16000000 | 2024-05-07 3:11PM EDT | 16,000.00 | 2.53 | 1.85 | 2.65 | -0.02 | -0.78% | 3 | 249 | 31.35% |
| NDX240517P16025000 | 2024-05-07 3:11PM EDT | 16,025.00 | 2.60 | 1.90 | 2.70 | -0.42 | -13.91% | 1 | 56 | 31.07% |
| NDX240517P16050000 | 2024-05-07 10:41AM EDT | 16,050.00 | 2.77 | 1.90 | 2.75 | -15.03 | -84.44% | 2 | 31 | 30.79% |
| NDX240517P16060000 | 2024-04-26 1:33PM EDT | 16,060.00 | 17.30 | 1.95 | 2.75 | 0.00 | - | 10 | 10 | 30.65% |
| NDX240517P16070000 | 2024-05-01 4:00PM EDT | 16,070.00 | 18.50 | 1.95 | 2.75 | 0.00 | - | - | 4 | 30.51% |
| NDX240517P16075000 | 2024-05-02 10:38AM EDT | 16,075.00 | 15.30 | 1.95 | 2.80 | 0.00 | - | 5 | 2 | 30.51% |
| NDX240517P16090000 | 2024-04-26 1:33PM EDT | 16,090.00 | 18.00 | 2.00 | 2.80 | 0.00 | - | 20 | 20 | 30.30% |
| NDX240517P16100000 | 2024-05-06 12:38PM EDT | 16,100.00 | 3.10 | 2.00 | 2.85 | 0.00 | - | 1 | 91 | 30.22% |
| NDX240517P16110000 | 2024-05-01 4:00PM EDT | 16,110.00 | 20.00 | 2.05 | 2.85 | 0.00 | - | - | 1 | 30.08% |
| NDX240517P16125000 | 2024-05-03 12:13PM EDT | 16,125.00 | 4.40 | 2.05 | 2.90 | 0.00 | - | 1 | 59 | 29.94% |
| NDX240517P16150000 | 2024-05-07 10:41AM EDT | 16,150.00 | 3.12 | 2.15 | 2.95 | +0.05 | +1.63% | 2 | 35 | 29.64% |
| NDX240517P16160000 | 2024-05-02 11:14AM EDT | 16,160.00 | 15.00 | 2.15 | 2.95 | 0.00 | - | - | 17 | 29.50% |
| NDX240517P16175000 | 2024-04-25 3:51PM EDT | 16,175.00 | 43.90 | 2.20 | 3.00 | 0.00 | - | 3 | 25 | 29.35% |
| NDX240517P16190000 | 2024-05-01 4:00PM EDT | 16,190.00 | 23.60 | 2.20 | 3.10 | 0.00 | - | - | 1 | 29.26% |
| NDX240517P16200000 | 2024-05-03 3:41PM EDT | 16,200.00 | 4.60 | 2.25 | 3.10 | 0.00 | - | 37 | 210 | 29.12% |
| NDX240517P16225000 | 2024-05-06 3:37PM EDT | 16,225.00 | 3.13 | 2.30 | 3.10 | 0.00 | - | 1 | 27 | 28.76% |
| NDX240517P16230000 | 2024-04-26 11:34AM EDT | 16,230.00 | 26.20 | 2.30 | 3.10 | 0.00 | - | 8 | 8 | 28.69% |
| NDX240517P16250000 | 2024-04-30 10:09AM EDT | 16,250.00 | 16.81 | 2.35 | 3.20 | 0.00 | - | 3 | 46 | 28.53% |
| NDX240517P16260000 | 2024-04-26 11:56AM EDT | 16,260.00 | 26.00 | 2.40 | 3.20 | 0.00 | - | 14 | 14 | 28.38% |
| NDX240517P16270000 | 2024-05-01 12:20PM EDT | 16,270.00 | 32.40 | 2.40 | 3.20 | 0.00 | - | 1 | 10 | 28.24% |
| NDX240517P16275000 | 2024-04-24 10:34AM EDT | 16,275.00 | 38.72 | 2.45 | 3.30 | 0.00 | - | 3 | 25 | 28.28% |
| NDX240517P16300000 | 2024-05-06 3:54PM EDT | 16,300.00 | 3.49 | 2.50 | 3.30 | 0.00 | - | 7 | 40 | 27.92% |
| NDX240517P16310000 | 2024-04-26 11:02AM EDT | 16,310.00 | 26.80 | 2.50 | 3.40 | 0.00 | - | 6 | 6 | 27.89% |
| NDX240517P16320000 | 2024-04-26 11:05AM EDT | 16,320.00 | 27.30 | 2.55 | 3.40 | 0.00 | - | 4 | 4 | 27.75% |
| NDX240517P16325000 | 2024-05-01 12:34PM EDT | 16,325.00 | 37.60 | 2.55 | 3.40 | 0.00 | - | 2 | 9 | 27.67% |
| NDX240517P16330000 | 2024-04-26 11:05AM EDT | 16,330.00 | 27.70 | 2.60 | 3.40 | 0.00 | - | 1 | 1 | 27.60% |
| NDX240517P16340000 | 2024-05-01 11:20AM EDT | 16,340.00 | 40.30 | 2.60 | 3.40 | 0.00 | - | 2 | 5 | 27.46% |
| NDX240517P16350000 | 2024-05-07 3:06PM EDT | 16,350.00 | 3.46 | 2.65 | 3.50 | -3.54 | -50.57% | 4 | 44 | 27.42% |
| NDX240517P16360000 | 2024-04-29 2:30PM EDT | 16,360.00 | 20.50 | 2.65 | 3.50 | 0.00 | - | 3 | 5 | 27.28% |
| NDX240517P16370000 | 2024-05-01 11:20AM EDT | 16,370.00 | 42.90 | 2.70 | 3.50 | 0.00 | - | - | 1 | 27.13% |
| NDX240517P16375000 | 2024-05-01 3:03PM EDT | 16,375.00 | 16.55 | 2.70 | 3.60 | 0.00 | - | 1 | 22 | 27.16% |
| NDX240517P16380000 | 2024-05-02 1:24PM EDT | 16,380.00 | 21.80 | 2.75 | 3.60 | 0.00 | - | - | 3 | 27.09% |
| NDX240517P16390000 | 2024-05-02 12:37PM EDT | 16,390.00 | 28.20 | 2.75 | 3.60 | 0.00 | - | - | 2 | 26.94% |
| NDX240517P16400000 | 2024-05-07 1:57PM EDT | 16,400.00 | 3.90 | 2.80 | 3.60 | 0.00 | - | 7 | 84 | 26.80% |
| NDX240517P16410000 | 2024-05-02 11:38AM EDT | 16,410.00 | 28.80 | 2.85 | 3.70 | 0.00 | - | - | 2 | 26.76% |
| NDX240517P16420000 | 2024-05-02 1:24PM EDT | 16,420.00 | 23.90 | 2.85 | 3.70 | 0.00 | - | - | 3 | 26.61% |
| NDX240517P16425000 | 2024-05-03 2:28PM EDT | 16,425.00 | 6.64 | 2.90 | 3.70 | 0.00 | - | 1 | 23 | 26.54% |
| NDX240517P16450000 | 2024-05-03 2:28PM EDT | 16,450.00 | 6.96 | 3.00 | 3.80 | 0.00 | - | 1 | 40 | 26.27% |
| NDX240517P16460000 | 2024-05-02 12:33PM EDT | 16,460.00 | 32.50 | 3.00 | 3.90 | 0.00 | - | - | 2 | 26.22% |
| NDX240517P16470000 | 2024-04-30 2:52PM EDT | 16,470.00 | 33.80 | 3.00 | 3.90 | 0.00 | - | - | 2 | 26.07% |
| NDX240517P16475000 | 2024-05-06 2:26PM EDT | 16,475.00 | 4.37 | 3.00 | 3.90 | 0.00 | - | 4 | 64 | 26.00% |
| NDX240517P16480000 | 2024-05-01 3:01PM EDT | 16,480.00 | 19.70 | 3.10 | 3.90 | 0.00 | - | - | 0 | 25.93% |
| NDX240517P16500000 | 2024-05-07 12:47PM EDT | 16,500.00 | 4.00 | 3.10 | 4.00 | -0.32 | -7.41% | 23 | 125 | 25.73% |
| NDX240517P16520000 | 2024-05-03 12:44PM EDT | 16,520.00 | 8.40 | 3.20 | 4.10 | 0.00 | - | 1 | 5 | 25.52% |
| NDX240517P16525000 | 2024-05-01 12:34PM EDT | 16,525.00 | 57.20 | 3.30 | 4.10 | 0.00 | - | 54 | 110 | 25.45% |
| NDX240517P16530000 | 2024-04-30 2:52PM EDT | 16,530.00 | 38.10 | 3.30 | 4.10 | 0.00 | - | - | 1 | 25.38% |
| NDX240517P16540000 | 2024-05-02 1:52PM EDT | 16,540.00 | 30.00 | 3.30 | 4.20 | 0.00 | - | - | 5 | 25.32% |
| NDX240517P16550000 | 2024-05-07 2:44PM EDT | 16,550.00 | 4.47 | 3.40 | 4.20 | -1.22 | -21.44% | 81 | 52 | 25.17% |
| NDX240517P16560000 | 2024-05-02 1:51PM EDT | 16,560.00 | 31.70 | 3.40 | 4.30 | 0.00 | - | - | 6 | 25.11% |
| NDX240517P16570000 | 2024-05-02 12:33PM EDT | 16,570.00 | 41.90 | 3.50 | 4.30 | 0.00 | - | - | 6 | 24.96% |
| NDX240517P16575000 | 2024-05-07 9:50AM EDT | 16,575.00 | 4.80 | 3.50 | 4.30 | -6.90 | -58.97% | 4 | 75 | 24.89% |
| NDX240517P16580000 | 2024-05-01 3:01PM EDT | 16,580.00 | 24.60 | 3.50 | 4.40 | 0.00 | - | - | 9 | 24.90% |
| NDX240517P16590000 | 2024-05-02 12:32PM EDT | 16,590.00 | 44.60 | 3.50 | 4.40 | 0.00 | - | - | 3 | 24.75% |
| NDX240517P16600000 | 2024-05-07 2:44PM EDT | 16,600.00 | 4.73 | 3.60 | 4.50 | -0.44 | -8.51% | 76 | 145 | 24.68% |
| NDX240517P16610000 | 2024-05-02 1:51PM EDT | 16,610.00 | 35.70 | 3.60 | 4.50 | 0.00 | - | - | 4 | 24.53% |
| NDX240517P16620000 | 2024-05-01 3:43PM EDT | 16,620.00 | 45.80 | 3.70 | 4.60 | 0.00 | - | 10 | 5 | 24.46% |
| NDX240517P16625000 | 2024-05-07 11:11AM EDT | 16,625.00 | 3.95 | 3.70 | 4.60 | -8.90 | -69.26% | 2 | 12 | 24.39% |
| NDX240517P16630000 | 2024-05-01 3:01PM EDT | 16,630.00 | 27.40 | 3.80 | 4.60 | 0.00 | - | - | 2 | 24.31% |
| NDX240517P16640000 | 2024-05-01 3:01PM EDT | 16,640.00 | 28.00 | 3.80 | 4.70 | 0.00 | - | - | 4 | 24.24% |
| NDX240517P16650000 | 2024-05-07 11:11AM EDT | 16,650.00 | 5.05 | 3.90 | 4.70 | -1.76 | -25.84% | 1 | 259 | 24.09% |
| NDX240517P16660000 | 2024-04-26 11:33AM EDT | 16,660.00 | 52.30 | 3.90 | 4.80 | 0.00 | - | 4 | 4 | 24.02% |
| NDX240517P16675000 | 2024-05-03 3:04PM EDT | 16,675.00 | 5.18 | 4.00 | 4.90 | -5.27 | -50.43% | 3 | 124 | 23.87% |
| NDX240517P16690000 | 2024-05-06 11:32AM EDT | 16,690.00 | 7.70 | 4.10 | 5.00 | 0.00 | - | 20 | 24 | 23.71% |
| NDX240517P16700000 | 2024-05-07 9:41AM EDT | 16,700.00 | 5.48 | 4.20 | 5.00 | -5.22 | -48.79% | 4 | 46 | 23.56% |
| NDX240517P16720000 | 2024-05-01 3:01PM EDT | 16,720.00 | 33.40 | 4.30 | 5.20 | 0.00 | - | - | 5 | 23.40% |
| NDX240517P16725000 | 2024-05-07 3:28PM EDT | 16,725.00 | 5.33 | 4.30 | 5.20 | -1.14 | -17.62% | 10 | 38 | 23.33% |
| NDX240517P16750000 | 2024-05-06 11:32AM EDT | 16,750.00 | 8.60 | 4.50 | 5.40 | 0.00 | - | 20 | 27 | 23.08% |
| NDX240517P16760000 | 2024-04-26 11:33AM EDT | 16,760.00 | 61.80 | 4.60 | 5.40 | 0.00 | - | 3 | 3 | 22.93% |
| NDX240517P16770000 | 2024-05-01 2:31PM EDT | 16,770.00 | 74.40 | 4.60 | 5.50 | 0.00 | - | - | 1 | 22.84% |
| NDX240517P16775000 | 2024-05-07 3:28PM EDT | 16,775.00 | 5.77 | 4.70 | 5.50 | -2.89 | -33.37% | 10 | 81 | 22.77% |
| NDX240517P16800000 | 2024-05-06 3:54PM EDT | 16,800.00 | 6.45 | 4.90 | 5.70 | -0.76 | -10.54% | 44 | 364 | 22.51% |
| NDX240517P16810000 | 2024-05-01 10:14AM EDT | 16,810.00 | 101.10 | 4.90 | 5.80 | 0.00 | - | - | 1 | 22.42% |
| NDX240517P16820000 | 2024-05-03 12:57PM EDT | 16,820.00 | 17.25 | 5.00 | 5.90 | 0.00 | - | 7 | 13 | 22.33% |
| NDX240517P16825000 | 2024-04-24 1:01PM EDT | 16,825.00 | 110.20 | 5.10 | 5.90 | 0.00 | - | 1 | 24 | 22.25% |
| NDX240517P16830000 | 2024-05-02 9:43AM EDT | 16,830.00 | 75.74 | 5.10 | 6.00 | 0.00 | - | - | 0 | 22.23% |
| NDX240517P16840000 | 2024-05-03 12:57PM EDT | 16,840.00 | 18.10 | 5.20 | 6.10 | 0.00 | - | 1 | 0 | 22.14% |
| NDX240517P16850000 | 2024-05-07 2:43PM EDT | 16,850.00 | 6.87 | 5.30 | 6.10 | -3.43 | -33.30% | 9 | 23 | 21.98% |
| NDX240517P16860000 | 2024-04-26 10:17AM EDT | 16,860.00 | 70.20 | 5.40 | 6.20 | 0.00 | - | 2 | 0 | 21.89% |
| NDX240517P16875000 | 2024-05-03 9:36AM EDT | 16,875.00 | 22.30 | 5.50 | 6.40 | 0.00 | - | 5 | 19 | 21.77% |
| NDX240517P16890000 | 2024-05-03 3:44PM EDT | 16,890.00 | 16.80 | 5.70 | 6.50 | 0.00 | - | 5 | 5 | 21.59% |
| NDX240517P16900000 | 2024-05-07 2:43PM EDT | 16,900.00 | 7.52 | 5.80 | 6.60 | -3.99 | -34.67% | 13 | 216 | 21.49% |
| NDX240517P16910000 | 2024-05-06 11:05AM EDT | 16,910.00 | 12.80 | 5.90 | 6.70 | 0.00 | - | 9 | 9 | 21.38% |
| NDX240517P16920000 | 2024-05-03 3:44PM EDT | 16,920.00 | 18.00 | 6.00 | 6.80 | 0.00 | - | 5 | 5 | 21.28% |
| NDX240517P16925000 | 2024-05-06 3:43PM EDT | 16,925.00 | 9.80 | 6.10 | 6.90 | 0.00 | - | 11 | 50 | 21.25% |
| NDX240517P16930000 | 2024-05-06 10:59AM EDT | 16,930.00 | 13.00 | 6.10 | 7.00 | 0.00 | - | 5 | 5 | 21.23% |
| NDX240517P16940000 | 2024-05-07 12:14PM EDT | 16,940.00 | 7.80 | 6.20 | 7.10 | -73.50 | -90.41% | 50 | 2 | 21.12% |
| NDX240517P16950000 | 2024-05-03 11:59AM EDT | 16,950.00 | 22.63 | 6.40 | 7.20 | 0.00 | - | 3 | 20 | 21.01% |
| NDX240517P16960000 | 2024-05-06 10:18AM EDT | 16,960.00 | 14.40 | 6.50 | 7.30 | 0.00 | - | 8 | 20 | 20.90% |
| NDX240517P16970000 | 2024-05-02 9:31AM EDT | 16,970.00 | 94.20 | 6.60 | 7.40 | 0.00 | - | - | 3 | 20.79% |
| NDX240517P16975000 | 2024-05-07 9:57AM EDT | 16,975.00 | 9.67 | 6.70 | 7.50 | -65.53 | -87.14% | 4 | 68 | 20.76% |
| NDX240517P16980000 | 2024-05-02 11:26AM EDT | 16,980.00 | 100.20 | 6.70 | 7.60 | 0.00 | - | - | 3 | 20.73% |
| NDX240517P17000000 | 2024-05-07 2:16PM EDT | 17,000.00 | 8.20 | 7.00 | 7.80 | -3.40 | -29.31% | 72 | 218 | 20.50% |
| NDX240517P17020000 | 2024-05-06 11:00AM EDT | 17,020.00 | 16.15 | 7.30 | 8.10 | 0.00 | - | 1 | 0 | 20.32% |
| NDX240517P17025000 | 2024-05-07 10:10AM EDT | 17,025.00 | 10.85 | 7.40 | 8.20 | -5.50 | -33.64% | 8 | 10 | 20.28% |
| NDX240517P17050000 | 2024-05-07 3:58PM EDT | 17,050.00 | 8.49 | 7.80 | 8.60 | -7.91 | -48.23% | 6 | 24 | 20.05% |
| NDX240517P17075000 | 2024-05-07 10:10AM EDT | 17,075.00 | 12.05 | 8.30 | 9.00 | -6.36 | -34.55% | 8 | 10 | 19.81% |
| NDX240517P17080000 | 2024-05-03 10:34AM EDT | 17,080.00 | 39.00 | 8.30 | 9.10 | 0.00 | - | 2 | 5 | 19.76% |
| NDX240517P17090000 | 2024-05-03 9:30AM EDT | 17,090.00 | 38.00 | 8.50 | 9.30 | 0.00 | - | 1 | 4 | 19.68% |
| NDX240517P17100000 | 2024-05-07 2:04PM EDT | 17,100.00 | 9.53 | 8.70 | 9.50 | -6.07 | -38.91% | 37 | 286 | 19.59% |
| NDX240517P17110000 | 2024-05-01 12:41PM EDT | 17,110.00 | 184.20 | 8.90 | 9.70 | 0.00 | - | - | 1 | 19.50% |
| NDX240517P17120000 | 2024-05-01 1:25PM EDT | 17,120.00 | 187.00 | 9.20 | 9.90 | 0.00 | - | - | 4 | 19.41% |
| NDX240517P17125000 | 2024-05-01 1:09PM EDT | 17,125.00 | 10.50 | 9.30 | 10.00 | -181.70 | -94.54% | 1 | 10 | 19.37% |
| NDX240517P17130000 | 2024-05-02 9:46AM EDT | 17,130.00 | 141.40 | 9.40 | 10.10 | 0.00 | - | - | 5 | 19.32% |
| NDX240517P17140000 | 2024-05-07 9:38AM EDT | 17,140.00 | 13.00 | 9.60 | 10.40 | -3.26 | -20.05% | 6 | 4 | 19.26% |
| NDX240517P17150000 | 2024-05-07 10:01AM EDT | 17,150.00 | 14.60 | 9.80 | 10.60 | -5.41 | -27.04% | 2 | 235 | 19.16% |
| NDX240517P17160000 | 2024-05-07 10:39AM EDT | 17,160.00 | 13.80 | 10.10 | 10.80 | -3.34 | -19.49% | 1 | 2 | 19.07% |
| NDX240517P17170000 | 2024-05-06 3:42PM EDT | 17,170.00 | 17.57 | 10.30 | 11.10 | 0.00 | - | 1 | 7 | 19.00% |
| NDX240517P17175000 | 2024-05-07 2:43PM EDT | 17,175.00 | 13.30 | 10.50 | 11.20 | -9.22 | -40.94% | 54 | 57 | 18.95% |
| NDX240517P17200000 | 2024-05-06 3:43PM EDT | 17,200.00 | 16.10 | 11.10 | 11.90 | -3.14 | -16.32% | 100 | 216 | 18.75% |
| NDX240517P17210000 | 2024-05-07 2:43PM EDT | 17,210.00 | 14.50 | 11.40 | 12.20 | -23.70 | -62.04% | 6 | 5 | 18.67% |
| NDX240517P17220000 | 2024-05-07 3:23PM EDT | 17,220.00 | 13.75 | 11.70 | 12.50 | -33.74 | -71.05% | 1 | 4 | 18.59% |
| NDX240517P17225000 | 2024-05-07 10:08AM EDT | 17,225.00 | 17.10 | 11.90 | 12.70 | -22.00 | -56.27% | 10 | 21 | 18.57% |
| NDX240517P17230000 | 2024-05-07 3:23PM EDT | 17,230.00 | 14.10 | 12.10 | 12.80 | -13.40 | -48.73% | 5 | 2 | 18.51% |
| NDX240517P17250000 | 2024-05-07 10:01AM EDT | 17,250.00 | 18.10 | 12.70 | 13.50 | -5.01 | -21.68% | 12 | 55 | 18.37% |
| NDX240517P17260000 | 2024-05-07 11:00AM EDT | 17,260.00 | 15.60 | 13.10 | 13.90 | -28.00 | -64.22% | 18 | 4 | 18.31% |
| NDX240517P17270000 | 2024-05-07 9:53AM EDT | 17,270.00 | 19.00 | 13.40 | 14.20 | -5.90 | -23.69% | 1 | 10 | 18.21% |
| NDX240517P17275000 | 2024-05-07 10:36AM EDT | 17,275.00 | 18.90 | 13.60 | 14.40 | -5.85 | -23.64% | 1 | 18 | 18.18% |
| NDX240517P17280000 | 2024-05-06 2:38PM EDT | 17,280.00 | 25.70 | 13.80 | 14.60 | 0.00 | - | 4 | 7 | 18.15% |
| NDX240517P17290000 | 2024-05-07 11:00AM EDT | 17,290.00 | 16.80 | 14.20 | 15.00 | -15.13 | -47.38% | 14 | 0 | 18.08% |
| NDX240517P17300000 | 2024-05-07 1:57PM EDT | 17,300.00 | 18.65 | 14.60 | 15.50 | -7.84 | -29.60% | 11 | 197 | 18.03% |
| NDX240517P17320000 | 2024-05-07 12:12PM EDT | 17,320.00 | 17.63 | 15.50 | 16.40 | -16.17 | -47.84% | 1 | 3 | 17.90% |
| NDX240517P17325000 | 2024-05-07 12:12PM EDT | 17,325.00 | 17.85 | 15.70 | 16.60 | -9.15 | -33.89% | 1 | 28 | 17.85% |
| NDX240517P17330000 | 2024-05-07 12:35PM EDT | 17,330.00 | 18.50 | 15.90 | 16.80 | -16.79 | -47.58% | 2 | 3 | 17.81% |
| NDX240517P17350000 | 2024-05-06 2:34PM EDT | 17,350.00 | 24.35 | 16.90 | 17.80 | -6.65 | -21.45% | 1 | 26 | 17.68% |
| NDX240517P17360000 | 2024-05-06 1:53PM EDT | 17,360.00 | 33.30 | 17.40 | 18.30 | 0.00 | - | 1 | 3 | 17.61% |
| NDX240517P17370000 | 2024-05-06 10:53AM EDT | 17,370.00 | 39.51 | 17.90 | 18.90 | 0.00 | - | 1 | 4 | 17.56% |
| NDX240517P17375000 | 2024-05-07 1:18PM EDT | 17,375.00 | 20.75 | 18.20 | 19.10 | -14.00 | -40.29% | 2 | 12 | 17.51% |
| NDX240517P17380000 | 2024-04-26 10:40AM EDT | 17,380.00 | 172.60 | 18.40 | 19.40 | 0.00 | - | 2 | 2 | 17.49% |
| NDX240517P17390000 | 2024-05-03 10:24AM EDT | 17,390.00 | 82.60 | 19.00 | 20.00 | 0.00 | - | 1 | 5 | 17.43% |
| NDX240517P17400000 | 2024-05-07 11:12AM EDT | 17,400.00 | 23.00 | 19.50 | 20.60 | -12.20 | -34.66% | 6 | 131 | 17.37% |
| NDX240517P17410000 | 2024-04-29 12:25PM EDT | 17,410.00 | 143.50 | 20.10 | 21.20 | 0.00 | - | - | 5 | 17.30% |
| NDX240517P17425000 | 2024-05-06 2:25PM EDT | 17,425.00 | 23.60 | 21.10 | 22.20 | -14.45 | -37.98% | 2 | 26 | 17.22% |
| NDX240517P17440000 | 2024-05-03 11:27AM EDT | 17,440.00 | 89.70 | 22.10 | 23.20 | 0.00 | - | 2 | 2 | 17.12% |
| NDX240517P17450000 | 2024-05-06 2:25PM EDT | 17,450.00 | 40.75 | 22.70 | 23.90 | 0.00 | - | 9 | 77 | 17.06% |
| NDX240517P17470000 | 2024-05-03 10:24AM EDT | 17,470.00 | 100.20 | 24.20 | 25.40 | 0.00 | - | 1 | 2 | 16.94% |
| NDX240517P17475000 | 2024-05-07 3:44PM EDT | 17,475.00 | 28.70 | 24.60 | 25.80 | -20.70 | -41.90% | 4 | 46 | 16.91% |
| NDX240517P17480000 | 2024-05-07 12:12PM EDT | 17,480.00 | 27.23 | 25.00 | 26.20 | -309.37 | -91.91% | 1 | 1 | 16.89% |
| NDX240517P17500000 | 2024-05-07 4:03PM EDT | 17,500.00 | 28.50 | 26.50 | 27.80 | -11.10 | -28.03% | 14 | 1,110 | 16.76% |
| NDX240517P17510000 | 2024-05-02 2:14PM EDT | 17,510.00 | 241.30 | 27.30 | 28.60 | 0.00 | - | - | 1 | 16.69% |
| NDX240517P17520000 | 2024-05-01 10:30AM EDT | 17,520.00 | 351.20 | 28.20 | 29.50 | 0.00 | - | - | 2 | 16.64% |
| NDX240517P17525000 | 2024-05-01 11:06AM EDT | 17,525.00 | 343.87 | 28.60 | 30.00 | 0.00 | - | 1 | 4 | 16.62% |
| NDX240517P17530000 | 2024-04-26 10:06AM EDT | 17,530.00 | 241.40 | 29.10 | 30.50 | 0.00 | - | 2 | 2 | 16.59% |
| NDX240517P17540000 | 2024-05-03 10:30AM EDT | 17,540.00 | 110.90 | 30.00 | 31.40 | 0.00 | - | 1 | 4 | 16.53% |
| NDX240517P17550000 | 2024-05-07 3:56PM EDT | 17,550.00 | 33.88 | 31.00 | 32.40 | -15.14 | -30.89% | 2 | 80 | 16.47% |
| NDX240517P17560000 | 2024-05-06 3:53PM EDT | 17,560.00 | 50.50 | 32.10 | 33.40 | 0.00 | - | 1 | 2 | 16.42% |
| NDX240517P17570000 | 2024-05-06 3:50PM EDT | 17,570.00 | 40.55 | 33.10 | 34.40 | -11.55 | -22.17% | 1 | 3 | 16.35% |
| NDX240517P17575000 | 2024-05-03 9:51AM EDT | 17,575.00 | 112.52 | 33.60 | 35.00 | 0.00 | - | 11 | 10 | 16.33% |
| NDX240517P17580000 | 2024-05-06 1:53PM EDT | 17,580.00 | 61.60 | 34.20 | 35.50 | 0.00 | - | 1 | 4 | 16.30% |
| NDX240517P17590000 | 2024-05-06 1:41PM EDT | 17,590.00 | 65.60 | 35.30 | 36.60 | 0.00 | - | 1 | 1 | 16.24% |
| NDX240517P17600000 | 2024-05-07 2:40PM EDT | 17,600.00 | 47.04 | 36.40 | 37.80 | -4.36 | -8.48% | 223 | 227 | 16.19% |
| NDX240517P17610000 | 2024-05-07 3:39PM EDT | 17,610.00 | 42.40 | 37.60 | 39.00 | -20.75 | -32.86% | 4 | 12 | 16.14% |
| NDX240517P17620000 | 2024-05-06 3:50PM EDT | 17,620.00 | 59.90 | 38.80 | 40.20 | 0.00 | - | 2 | 7 | 16.08% |
| NDX240517P17625000 | 2024-05-07 10:48AM EDT | 17,625.00 | 47.80 | 39.30 | 40.80 | -24.31 | -33.71% | 2 | 19 | 16.05% |
| NDX240517P17630000 | 2024-05-03 3:54PM EDT | 17,630.00 | 112.90 | 40.10 | 41.50 | 0.00 | - | 5 | 3 | 16.03% |
| NDX240517P17640000 | 2024-05-06 3:53PM EDT | 17,640.00 | 63.28 | 41.40 | 42.80 | 0.00 | - | 5 | 12 | 15.98% |
| NDX240517P17650000 | 2024-05-07 3:53PM EDT | 17,650.00 | 44.85 | 42.70 | 44.10 | -15.23 | -25.35% | 4 | 38 | 15.92% |
| NDX240517P17660000 | 2024-05-07 10:24AM EDT | 17,660.00 | 57.00 | 44.10 | 45.50 | -84.80 | -59.80% | 1 | 3 | 15.87% |
| NDX240517P17670000 | 2024-05-07 3:53PM EDT | 17,670.00 | 47.25 | 45.50 | 46.90 | -42.15 | -47.15% | 1 | 4 | 15.81% |
| NDX240517P17675000 | 2024-05-06 4:03PM EDT | 17,675.00 | 64.41 | 46.20 | 47.70 | 0.00 | - | 4 | 159 | 15.79% |
| NDX240517P17680000 | 2024-05-03 3:15PM EDT | 17,680.00 | 126.60 | 46.80 | 48.40 | 0.00 | - | 1 | 2 | 15.76% |
| NDX240517P17690000 | 2024-05-07 3:53PM EDT | 17,690.00 | 50.20 | 48.30 | 49.90 | -84.30 | -62.68% | 1 | 2 | 15.70% |
| NDX240517P17700000 | 2024-05-07 2:36PM EDT | 17,700.00 | 64.60 | 49.80 | 51.50 | -5.30 | -7.58% | 7 | 30 | 15.65% |
| NDX240517P17710000 | 2024-05-07 3:13PM EDT | 17,710.00 | 58.50 | 51.60 | 53.10 | -23.30 | -28.48% | 1 | 9 | 15.60% |
| NDX240517P17720000 | 2024-05-03 2:08PM EDT | 17,720.00 | 142.60 | 53.20 | 54.70 | 0.00 | - | 1 | 16 | 15.54% |
| NDX240517P17725000 | 2024-05-07 3:13PM EDT | 17,725.00 | 61.10 | 54.00 | 55.60 | -93.77 | -60.55% | 4 | 23 | 15.52% |
| NDX240517P17730000 | 2024-05-07 3:38PM EDT | 17,730.00 | 61.70 | 54.90 | 56.40 | -191.30 | -75.61% | 44 | 1 | 15.48% |
| NDX240517P17740000 | 2024-05-07 12:31PM EDT | 17,740.00 | 58.50 | 56.60 | 58.20 | -99.50 | -62.97% | 1 | 5 | 15.44% |
| NDX240517P17750000 | 2024-05-07 2:36PM EDT | 17,750.00 | 74.60 | 58.40 | 60.00 | -38.77 | -34.20% | 6 | 50 | 15.38% |
| NDX240517P17770000 | 2024-05-07 2:29PM EDT | 17,770.00 | 75.10 | 62.10 | 63.80 | -28.30 | -27.37% | 3 | 25 | 15.28% |
| NDX240517P17775000 | 2024-04-29 11:08AM EDT | 17,775.00 | 78.88 | 63.10 | 64.80 | -200.52 | -71.77% | 1 | 7 | 15.25% |
| NDX240517P17780000 | 2024-05-07 2:59PM EDT | 17,780.00 | 74.50 | 63.80 | 65.70 | -85.00 | -53.29% | 3 | 22 | 15.22% |
| NDX240517P17790000 | 2024-05-03 2:47PM EDT | 17,790.00 | 166.20 | 66.10 | 67.80 | 0.00 | - | 2 | 2 | 15.17% |
| NDX240517P17800000 | 2024-05-07 2:53PM EDT | 17,800.00 | 81.10 | 68.20 | 69.80 | -40.81 | -33.48% | 9 | 56 | 15.11% |
| NDX240517P17810000 | 2024-05-06 11:17AM EDT | 17,810.00 | 130.80 | 70.20 | 72.00 | 0.00 | - | 3 | 4 | 15.06% |
| NDX240517P17820000 | 2024-05-07 2:53PM EDT | 17,820.00 | 85.80 | 72.40 | 74.20 | -128.40 | -59.94% | 3 | 1 | 15.01% |
| NDX240517P17825000 | 2024-05-07 1:18PM EDT | 17,825.00 | 75.45 | 73.50 | 75.30 | -153.55 | -67.05% | 3 | 9 | 14.98% |
| NDX240517P17840000 | 2024-05-07 12:29PM EDT | 17,840.00 | 76.40 | 77.00 | 78.80 | -61.00 | -44.40% | 4 | 2 | 14.91% |
| NDX240517P17850000 | 2024-05-07 10:51AM EDT | 17,850.00 | 86.90 | 79.40 | 81.50 | -99.00 | -53.25% | 1 | 28 | 14.88% |
| NDX240517P17860000 | 2024-05-03 1:19PM EDT | 17,860.00 | 99.88 | 81.80 | 83.60 | -102.32 | -50.60% | 1 | 2 | 14.79% |
| NDX240517P17875000 | 2024-04-29 2:00PM EDT | 17,875.00 | 87.90 | 85.50 | 87.40 | -226.60 | -72.05% | 1 | 15 | 14.71% |
| NDX240517P17880000 | 2024-05-07 10:46AM EDT | 17,880.00 | 98.90 | 86.80 | 88.70 | -115.10 | -53.79% | 2 | 8 | 14.69% |
| NDX240517P17890000 | 2024-05-07 12:12PM EDT | 17,890.00 | 86.90 | 89.40 | 92.00 | -108.52 | -55.53% | 1 | 1 | 14.69% |
| NDX240517P17900000 | 2024-05-07 1:49PM EDT | 17,900.00 | 103.50 | 92.20 | 94.80 | -27.50 | -20.99% | 12 | 42 | 14.65% |
| NDX240517P17920000 | 2024-05-06 3:55PM EDT | 17,920.00 | 130.00 | 97.80 | 100.50 | 0.00 | - | 2 | 3 | 14.54% |
| NDX240517P17925000 | 2024-05-07 10:58AM EDT | 17,925.00 | 100.55 | 99.20 | 101.90 | -33.26 | -24.86% | 1 | 18 | 14.51% |
| NDX240517P17950000 | 2024-05-07 10:44AM EDT | 17,950.00 | 120.90 | 106.70 | 109.60 | -21.69 | -15.21% | 2 | 21 | 14.38% |
| NDX240517P17975000 | 2024-05-06 3:53PM EDT | 17,975.00 | 152.10 | 114.80 | 117.70 | 0.00 | - | 2 | 15 | 14.24% |
| NDX240517P18000000 | 2024-05-07 4:05PM EDT | 18,000.00 | 127.50 | 123.40 | 126.40 | -67.50 | -34.62% | 13 | 249 | 14.12% |
| NDX240517P18025000 | 2024-05-07 12:11PM EDT | 18,025.00 | 125.70 | 132.40 | 135.50 | -159.53 | -55.93% | 2 | 6 | 13.98% |
| NDX240517P18050000 | 2024-05-07 3:20PM EDT | 18,050.00 | 156.20 | 142.00 | 145.20 | -41.30 | -20.91% | 1 | 11 | 13.84% |
| NDX240517P18075000 | 2024-05-07 3:37PM EDT | 18,075.00 | 162.00 | 152.10 | 155.40 | -485.54 | -74.98% | 5 | 8 | 13.69% |
| NDX240517P18100000 | 2024-05-07 2:29PM EDT | 18,100.00 | 184.00 | 162.70 | 166.10 | -261.17 | -58.67% | 9 | 38 | 13.54% |
| NDX240517P18125000 | 2024-05-07 11:36AM EDT | 18,125.00 | 171.50 | 174.00 | 177.40 | -418.80 | -70.95% | 1 | 2 | 13.39% |
| NDX240517P18140000 | 2024-05-07 1:40PM EDT | 18,140.00 | 175.00 | 181.00 | 184.50 | -60.50 | -25.69% | 3 | 9 | 13.30% |
| NDX240517P18150000 | 2024-05-07 10:53AM EDT | 18,150.00 | 191.30 | 185.60 | 189.40 | -267.80 | -58.33% | 1 | 13 | 13.24% |
| NDX240517P18175000 | 2024-05-07 12:29PM EDT | 18,175.00 | 187.60 | 197.80 | 202.00 | -58.60 | -23.80% | 3 | 24 | 13.09% |
| NDX240517P18200000 | 2024-05-06 10:52AM EDT | 18,200.00 | 228.00 | 210.60 | 215.20 | -73.00 | -24.25% | 1 | 38 | 12.93% |
| NDX240517P18225000 | 2024-05-06 3:42PM EDT | 18,225.00 | 281.50 | 223.40 | 228.90 | 0.00 | - | 20 | 30 | 12.76% |
| NDX240517P18250000 | 2024-05-07 4:03PM EDT | 18,250.00 | 247.13 | 237.90 | 243.30 | -889.82 | -78.26% | 5 | 20 | 12.58% |
| NDX240517P18275000 | 2024-05-07 3:52PM EDT | 18,275.00 | 255.32 | 249.60 | 261.70 | -99.93 | -28.13% | 2 | 8 | 12.72% |
| NDX240517P18300000 | 2024-05-03 9:40AM EDT | 18,300.00 | 493.95 | 267.50 | 273.70 | 0.00 | - | 1 | 16 | 12.19% |
| NDX240517P18325000 | 2024-05-06 10:50AM EDT | 18,325.00 | 389.80 | 279.90 | 293.40 | 0.00 | - | 2 | 152 | 12.34% |
| NDX240517P18350000 | 2024-04-12 12:36PM EDT | 18,350.00 | 544.18 | 296.80 | 310.10 | 0.00 | - | 1 | 6 | 12.12% |
| NDX240517P18375000 | 2024-05-06 10:50AM EDT | 18,375.00 | 426.12 | 313.60 | 327.40 | 0.00 | - | 1 | 2 | 11.89% |
| NDX240517P18400000 | 2024-05-02 4:01PM EDT | 18,400.00 | 815.81 | 331.10 | 345.20 | 0.00 | - | 1 | 9 | 11.63% |
| NDX240517P18425000 | 2024-04-10 10:40AM EDT | 18,425.00 | 551.00 | 349.00 | 363.60 | 0.00 | - | 1 | 2 | 11.35% |
| NDX240517P18450000 | 2024-04-09 3:31PM EDT | 18,450.00 | 499.40 | 367.50 | 382.50 | 0.00 | - | 3 | 4 | 11.02% |
| NDX240517P18475000 | 2024-04-01 11:21AM EDT | 18,475.00 | 495.40 | 1,105.20 | 1,125.40 | 0.00 | - | 1 | 2 | 75.49% |
| NDX240517P18500000 | 2024-05-03 9:40AM EDT | 18,500.00 | 665.00 | 406.00 | 421.80 | 0.00 | - | 1 | 26 | 10.18% |
| NDX240517P18525000 | 2024-04-19 11:28AM EDT | 18,525.00 | 1,306.55 | 426.00 | 442.00 | 0.00 | - | 2 | 3 | 9.54% |
| NDX240517P18550000 | 2024-03-21 10:43AM EDT | 18,550.00 | 482.50 | 1,452.50 | 1,472.10 | 0.00 | - | 2 | 3 | 100.91% |
| NDX240517P18575000 | 2024-04-04 2:21PM EDT | 18,575.00 | 553.80 | 645.90 | 666.50 | 0.00 | - | 1 | 2 | 31.10% |
| NDX240517P18600000 | 2024-04-15 12:27PM EDT | 18,600.00 | 709.59 | 488.20 | 504.90 | 0.00 | - | 1 | 20 | 0.00% |
| NDX240517P18625000 | 2024-04-04 2:21PM EDT | 18,625.00 | 579.50 | 690.50 | 711.50 | 0.00 | - | 1 | 1 | 31.99% |
| NDX240517P18650000 | 2024-04-04 12:05PM EDT | 18,650.00 | 501.40 | 713.10 | 734.40 | 0.00 | - | 2 | 0 | 32.46% |
| NDX240517P18675000 | 2024-04-09 11:43AM EDT | 18,675.00 | 698.10 | 554.30 | 571.30 | 0.00 | - | 1 | 1 | 0.00% |
| NDX240517P18700000 | 2024-05-02 2:35PM EDT | 18,700.00 | 1,131.85 | 576.80 | 593.80 | 0.00 | - | 1 | 3 | 0.00% |
| NDX240517P18725000 | 2024-03-21 1:27PM EDT | 18,725.00 | 556.10 | 1,619.40 | 1,639.50 | 0.00 | - | 1 | 3 | 106.11% |
| NDX240517P18750000 | 2024-03-13 2:00PM EDT | 18,750.00 | 763.31 | 776.10 | 790.40 | 0.00 | - | 2 | 2 | 30.60% |
| NDX240517P18775000 | 2024-03-22 1:46PM EDT | 18,775.00 | 600.20 | 1,667.70 | 1,687.90 | 0.00 | - | 4 | 4 | 107.59% |
| NDX240517P18800000 | 2024-03-22 11:20AM EDT | 18,800.00 | 654.00 | 1,691.90 | 1,711.90 | 0.00 | - | 2 | 3 | 108.32% |
| NDX240517P18825000 | 2024-03-04 3:05PM EDT | 18,825.00 | 738.00 | 702.10 | 715.00 | 0.00 | - | 1 | 1 | 0.00% |
| NDX240517P18875000 | 2024-04-08 10:19AM EDT | 18,875.00 | 806.40 | 740.90 | 760.60 | 0.00 | - | - | 1 | 0.00% |
| NDX240517P18900000 | 2024-04-09 12:00PM EDT | 18,900.00 | 831.80 | 765.00 | 784.90 | 0.00 | - | 1 | 2 | 0.00% |
| NDX240517P18925000 | 2024-03-08 12:01PM EDT | 18,925.00 | 775.70 | 852.20 | 865.70 | 0.00 | - | 1 | 1 | 21.49% |
| NDX240517P18950000 | 2024-04-09 12:00PM EDT | 18,950.00 | 869.40 | 813.50 | 833.90 | 0.00 | - | 1 | 2 | 0.00% |
| NDX240517P19000000 | 2024-04-09 11:59AM EDT | 19,000.00 | 918.05 | 862.50 | 883.00 | 0.00 | - | 2 | 4 | 0.00% |
| NDX240517P19200000 | 2024-02-16 10:41AM EDT | 19,200.00 | 1,310.80 | 1,304.00 | 1,320.90 | 0.00 | - | 1 | 1 | 49.89% |
| NDX240517P19250000 | 2024-04-15 1:00PM EDT | 19,250.00 | 1,260.60 | 1,109.30 | 1,130.60 | 0.00 | - | - | 1 | 0.00% |
| NDX240517P19500000 | 2024-05-03 1:05PM EDT | 19,500.00 | 1,602.54 | 1,358.30 | 1,379.90 | 0.00 | - | 1 | 2 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.